Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 110.1 and 114.65
| Daily Target 1 | 109.25 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 118.35 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.65 (-1.87%) | 116.00 | 112.10 - 116.65 | 0.2458 times | Thu 26 June 2025 | 114.80 (0.92%) | 114.40 | 113.30 - 116.60 | 0.4586 times | Wed 25 June 2025 | 113.75 (4.36%) | 110.00 | 109.60 - 114.45 | 2.012 times | Tue 24 June 2025 | 109.00 (2.06%) | 108.00 | 107.85 - 112.70 | 1.1417 times | Mon 23 June 2025 | 106.80 (0.8%) | 105.05 | 105.00 - 109.80 | 2.1813 times | Thu 19 June 2025 | 105.95 (-0.98%) | 105.55 | 105.15 - 108.65 | 0.5509 times | Wed 18 June 2025 | 107.00 (-0.93%) | 108.00 | 105.90 - 109.10 | 1.0831 times | Tue 17 June 2025 | 108.00 (-2.92%) | 110.55 | 107.90 - 110.55 | 0.8415 times | Mon 16 June 2025 | 111.25 (-1.02%) | 111.00 | 108.00 - 111.95 | 0.7053 times | Fri 13 June 2025 | 112.40 (-1.83%) | 110.80 | 110.55 - 113.10 | 0.7798 times | Thu 12 June 2025 | 114.50 (-1.51%) | 115.10 | 113.05 - 117.20 | 0.789 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 108.83 and 120.48
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.65 (6.32%) | 105.05 | 105.00 - 116.65 | 0.3759 times | Thu 19 June 2025 | 105.95 (-5.74%) | 111.00 | 105.15 - 111.95 | 0.198 times | Fri 13 June 2025 | 112.40 (-4.3%) | 119.65 | 110.55 - 123.45 | 0.7557 times | Fri 06 June 2025 | 117.45 (7.75%) | 111.35 | 105.35 - 118.70 | 0.4117 times | Fri 30 May 2025 | 109.00 (-6.09%) | 117.32 | 108.00 - 120.71 | 0.5051 times | Fri 23 May 2025 | 116.07 (-1%) | 117.51 | 115.16 - 128.01 | 1.238 times | Fri 16 May 2025 | 117.24 (5.65%) | 115.99 | 113.19 - 129.72 | 2.0704 times | Fri 09 May 2025 | 110.97 (0.17%) | 114.01 | 103.01 - 116.11 | 2.0653 times | Fri 02 May 2025 | 110.78 (22.07%) | 90.00 | 90.00 - 110.78 | 2.1337 times | Fri 25 April 2025 | 90.75 (0.82%) | 90.03 | 88.49 - 94.50 | 0.2463 times | Thu 17 April 2025 | 90.01 (4.78%) | 86.00 | 85.97 - 94.90 | 0.136 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 108.83 and 127.28
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.65 (3.35%) | 111.35 | 105.00 - 123.45 | 0.7526 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.3277 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4075 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.514 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3132 times | Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.5464 times | Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.1161 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 0.6975 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.005 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 1.32 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.2284 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.95
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 111.03 |
| 20 day DMA | 111.38 |
| 35 day DMA | 113.82 |
| 50 day DMA | 108.77 |
| 100 day DMA | 95.9 |
| 150 day DMA | 98.69 |
| 200 day DMA | 178.14 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 111.71 | 110.16 |
| 12 day EMA | 111.5 | 111.29 | 110.65 |
| 20 day EMA | 111.37 | 111.24 | 110.87 |
| 35 day EMA | 109.06 | 108.85 | 108.5 |
| 50 day EMA | 107.25 | 107.03 | 106.71 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 110.06 | 108.5 |
| 12 day SMA | 111.03 | 111.64 | 111.77 |
| 20 day SMA | 111.38 | 111.17 | 111.1 |
| 35 day SMA | 113.82 | 113.69 | 113.62 |
| 50 day SMA | 108.77 | 108.23 | 107.66 |
| 100 day SMA | 95.9 | 95.8 | 95.66 |
| 150 day SMA | 98.69 | 98.63 | 98.57 |
| 200 day SMA | 178.14 | 184.99 | 191.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.