Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 59.53 and 60.43
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.683333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.58 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 59.95 (-3.15%) | 59.50 | 59.10 - 60.00 | 2.4119 times | Tue 24 December 2024 | 61.90 (-3.28%) | 63.95 | 60.80 - 63.95 | 2.0796 times | Mon 23 December 2024 | 64.00 (-4.48%) | 67.00 | 64.00 - 67.00 | 1.1528 times | Fri 20 December 2024 | 67.00 (-3.68%) | 66.60 | 66.60 - 67.00 | 0.1276 times | Thu 19 December 2024 | 69.56 (-1.29%) | 70.00 | 67.00 - 70.00 | 0.1341 times | Wed 18 December 2024 | 70.47 (0.67%) | 68.60 | 68.60 - 70.50 | 0.6445 times | Tue 17 December 2024 | 70.00 (0%) | 70.00 | 69.00 - 70.00 | 0.6923 times | Mon 16 December 2024 | 70.00 (3.7%) | 68.00 | 67.50 - 70.20 | 1.2674 times | Fri 13 December 2024 | 67.50 (3.15%) | 68.00 | 67.50 - 68.55 | 1.1944 times | Thu 12 December 2024 | 65.44 (4.7%) | 61.25 | 61.25 - 65.52 | 0.2954 times | Wed 11 December 2024 | 62.50 (0.16%) | 62.40 | 61.80 - 65.52 | 0.0691 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 55.58 and 63.48
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 59.95 (-10.52%) | 67.00 | 59.10 - 67.00 | 4.9043 times | Fri 20 December 2024 | 67.00 (-0.74%) | 68.00 | 66.60 - 70.50 | 2.4901 times | Fri 13 December 2024 | 67.50 (8.09%) | 62.45 | 61.25 - 68.55 | 1.36 times | Fri 06 December 2024 | 62.45 (0.56%) | 60.86 | 60.86 - 63.50 | 0.0723 times | Thu 28 November 2024 | 62.10 (-0.48%) | 63.50 | 62.10 - 63.50 | 0.0995 times | Fri 22 November 2024 | 62.40 (-0.16%) | 62.50 | 62.40 - 64.50 | 0.8172 times | Thu 14 November 2024 | 62.50 (-0.48%) | 62.75 | 62.50 - 62.75 | 0.0228 times | Thu 07 November 2024 | 62.80 (-0.49%) | 64.05 | 62.80 - 64.05 | 0.0341 times | Fri 01 November 2024 | 63.11 (0.1%) | 63.05 | 61.69 - 64.05 | 0.077 times | Fri 25 October 2024 | 63.05 (0.16%) | 62.90 | 62.90 - 64.21 | 0.1225 times | Fri 18 October 2024 | 62.95 (-1.64%) | 63.00 | 62.95 - 64.00 | 0.9573 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 53.83 and 65.23
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 59.95 (-3.46%) | 60.86 | 59.10 - 70.50 | 4.5976 times | Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.52 times | Thu 31 October 2024 | 62.95 (-3.15%) | 63.05 | 61.75 - 70.00 | 1.2222 times | Mon 30 September 2024 | 65.00 (16.93%) | 58.36 | 56.12 - 68.25 | 0.4514 times | Fri 30 August 2024 | 55.59 (51.89%) | 36.60 | 32.48 - 55.59 | 0.482 times | Wed 31 July 2024 | 36.60 (2.92%) | 35.57 | 34.50 - 40.24 | 0.8506 times | Thu 27 June 2024 | 35.56 (-9.47%) | 38.30 | 32.75 - 39.24 | 0.4203 times | Fri 31 May 2024 | 39.28 (13.36%) | 34.65 | 34.65 - 42.74 | 1.0487 times | Mon 29 April 2024 | 34.65 (1.61%) | 33.42 | 31.56 - 36.75 | 0.0661 times | Thu 28 March 2024 | 34.10 (1.79%) | 34.65 | 32.07 - 37.21 | 0.341 times | Thu 29 February 2024 | 33.50 (-3.18%) | 35.60 | 32.86 - 36.59 | 0.4541 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mishka 539220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.53 |
| 35 day DMA | 63.93 |
| 50 day DMA | 63.71 |
| 100 day DMA | 56.94 |
| 150 day DMA | 50.46 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 65.2 | 66.85 |
| 12 day EMA | 64.79 | 65.67 | 66.35 |
| 20 day EMA | 64.72 | 65.22 | 65.57 |
| 35 day EMA | 64.42 | 64.68 | 64.84 |
| 50 day EMA | 63.92 | 64.08 | 64.17 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 66.59 | 68.21 |
| 12 day SMA | 65.89 | 66.06 | 66.1 |
| 20 day SMA | 64.53 | 64.64 | 64.67 |
| 35 day SMA | 63.93 | 64.02 | 64.05 |
| 50 day SMA | 63.71 | 63.81 | 63.91 |
| 100 day SMA | 56.94 | 56.7 | 56.43 |
| 150 day SMA | 50.46 | 50.3 | 50.1 |
| 200 day SMA | 46.41 | 46.28 | 46.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.