Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 27.41 and 28.42
Daily Target 1 | 26.6 |
Daily Target 2 | 27.2 |
Daily Target 3 | 27.606666666667 |
Daily Target 4 | 28.21 |
Daily Target 5 | 28.62 |
Daily price and volume Mishka
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.81 (3.58%) | 27.49 | 27.00 - 28.01 | 0.3514 times | Mon 07 July 2025 | 26.85 (1.82%) | 26.37 | 26.37 - 27.99 | 3.4597 times | Fri 04 July 2025 | 26.37 (0.46%) | 26.00 | 26.00 - 27.38 | 3.0229 times | Thu 03 July 2025 | 26.25 (-0.91%) | 27.44 | 26.21 - 27.44 | 0.0329 times | Wed 02 July 2025 | 26.49 (-0.75%) | 26.70 | 26.49 - 26.80 | 0.0659 times | Tue 01 July 2025 | 26.69 (-0.22%) | 26.88 | 26.37 - 27.99 | 0.1324 times | Mon 30 June 2025 | 26.75 (-4.4%) | 27.98 | 26.10 - 27.98 | 2.5932 times | Fri 27 June 2025 | 27.98 (3.17%) | 27.13 | 25.80 - 28.00 | 0.1096 times | Thu 26 June 2025 | 27.12 (-3.14%) | 28.00 | 27.02 - 28.74 | 0.1896 times | Wed 25 June 2025 | 28.00 (0.36%) | 28.56 | 27.01 - 29.00 | 0.0423 times | Tue 24 June 2025 | 27.90 (3.33%) | 26.87 | 26.87 - 28.58 | 1.5544 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 27.09 and 28.73
Weekly Target 1 | 25.76 |
Weekly Target 2 | 26.78 |
Weekly Target 3 | 27.396666666667 |
Weekly Target 4 | 28.42 |
Weekly Target 5 | 29.04 |
Weekly price and volumes for Mishka
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.81 (5.46%) | 26.37 | 26.37 - 28.01 | 0.6055 times | Fri 04 July 2025 | 26.37 (-5.75%) | 27.98 | 26.00 - 27.99 | 0.9291 times | Fri 27 June 2025 | 27.98 (0.97%) | 28.60 | 25.80 - 29.00 | 0.3162 times | Thu 19 June 2025 | 27.71 (-2.53%) | 29.56 | 26.56 - 30.00 | 0.3901 times | Fri 13 June 2025 | 28.43 (9.35%) | 25.90 | 25.10 - 31.00 | 0.5207 times | Fri 06 June 2025 | 26.00 (3.63%) | 25.59 | 25.00 - 27.59 | 0.2672 times | Fri 30 May 2025 | 25.09 (0.36%) | 25.94 | 24.95 - 25.94 | 2.0571 times | Fri 23 May 2025 | 25.00 (-1.77%) | 26.00 | 25.00 - 27.49 | 1.9565 times | Fri 16 May 2025 | 25.45 (0.59%) | 25.45 | 25.25 - 25.96 | 2.0047 times | Fri 09 May 2025 | 25.30 (0%) | 27.00 | 25.25 - 27.00 | 0.9529 times | Fri 02 May 2025 | 25.30 (0.2%) | 25.30 | 25.25 - 25.96 | 0.1324 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 26.91 and 28.92
Monthly Target 1 | 25.26 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 27.273333333333 |
Monthly Target 4 | 28.55 |
Monthly Target 5 | 29.28 |
Monthly price and volumes Mishka
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.81 (3.96%) | 26.88 | 26.00 - 28.01 | 0.5496 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.9333 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 3.4271 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2831 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.3397 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.9157 times | Fri 31 January 2025 | 25.20 (-52.37%) | 52.91 | 25.20 - 53.10 | 1.3389 times | Tue 31 December 2024 | 52.91 (-14.8%) | 60.86 | 52.80 - 70.50 | 0.9855 times | Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.0678 times | Thu 31 October 2024 | 62.95 (-3.15%) | 63.05 | 61.75 - 70.00 | 0.1593 times | Mon 30 September 2024 | 65.00 (16.93%) | 58.36 | 56.12 - 68.25 | 0.0588 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishka 539220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mishka 539220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18
Munafa value: 115 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
DMA period | DMA value |
5 day DMA | 26.75 |
12 day DMA | 27.1 |
20 day DMA | 27.4 |
35 day DMA | 26.56 |
50 day DMA | 26.2 |
100 day DMA | 25.8 |
150 day DMA | 34.31 |
200 day DMA | 41.33 |
EMA (exponential moving average) of Mishka 539220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.06 | 26.68 | 26.59 |
12 day EMA | 27.02 | 26.88 | 26.89 |
20 day EMA | 26.96 | 26.87 | 26.87 |
35 day EMA | 26.67 | 26.6 | 26.58 |
50 day EMA | 26.2 | 26.13 | 26.1 |
SMA (simple moving average) of Mishka 539220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.75 | 26.53 | 26.51 |
12 day SMA | 27.1 | 27.09 | 27.11 |
20 day SMA | 27.4 | 27.37 | 27.32 |
35 day SMA | 26.56 | 26.49 | 26.45 |
50 day SMA | 26.2 | 26.15 | 26.12 |
100 day SMA | 25.8 | 25.77 | 25.76 |
150 day SMA | 34.31 | 34.56 | 34.79 |
200 day SMA | 41.33 | 41.47 | 41.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.