Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong Daily Stock price targets for Mishka 539220 are 27.41 and 28.42

Daily Target 126.6
Daily Target 227.2
Daily Target 327.606666666667
Daily Target 428.21
Daily Target 528.62

Daily price and volume Mishka

Date Closing Open Range Volume
Tue 08 July 2025 27.81 (3.58%) 27.49 27.00 - 28.01 0.3514 times
Mon 07 July 2025 26.85 (1.82%) 26.37 26.37 - 27.99 3.4597 times
Fri 04 July 2025 26.37 (0.46%) 26.00 26.00 - 27.38 3.0229 times
Thu 03 July 2025 26.25 (-0.91%) 27.44 26.21 - 27.44 0.0329 times
Wed 02 July 2025 26.49 (-0.75%) 26.70 26.49 - 26.80 0.0659 times
Tue 01 July 2025 26.69 (-0.22%) 26.88 26.37 - 27.99 0.1324 times
Mon 30 June 2025 26.75 (-4.4%) 27.98 26.10 - 27.98 2.5932 times
Fri 27 June 2025 27.98 (3.17%) 27.13 25.80 - 28.00 0.1096 times
Thu 26 June 2025 27.12 (-3.14%) 28.00 27.02 - 28.74 0.1896 times
Wed 25 June 2025 28.00 (0.36%) 28.56 27.01 - 29.00 0.0423 times
Tue 24 June 2025 27.90 (3.33%) 26.87 26.87 - 28.58 1.5544 times

 Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 27.09 and 28.73

Weekly Target 125.76
Weekly Target 226.78
Weekly Target 327.396666666667
Weekly Target 428.42
Weekly Target 529.04

Weekly price and volumes for Mishka

Date Closing Open Range Volume
Tue 08 July 2025 27.81 (5.46%) 26.37 26.37 - 28.01 0.6055 times
Fri 04 July 2025 26.37 (-5.75%) 27.98 26.00 - 27.99 0.9291 times
Fri 27 June 2025 27.98 (0.97%) 28.60 25.80 - 29.00 0.3162 times
Thu 19 June 2025 27.71 (-2.53%) 29.56 26.56 - 30.00 0.3901 times
Fri 13 June 2025 28.43 (9.35%) 25.90 25.10 - 31.00 0.5207 times
Fri 06 June 2025 26.00 (3.63%) 25.59 25.00 - 27.59 0.2672 times
Fri 30 May 2025 25.09 (0.36%) 25.94 24.95 - 25.94 2.0571 times
Fri 23 May 2025 25.00 (-1.77%) 26.00 25.00 - 27.49 1.9565 times
Fri 16 May 2025 25.45 (0.59%) 25.45 25.25 - 25.96 2.0047 times
Fri 09 May 2025 25.30 (0%) 27.00 25.25 - 27.00 0.9529 times
Fri 02 May 2025 25.30 (0.2%) 25.30 25.25 - 25.96 0.1324 times

 weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 26.91 and 28.92

Monthly Target 125.26
Monthly Target 226.54
Monthly Target 327.273333333333
Monthly Target 428.55
Monthly Target 529.28

Monthly price and volumes Mishka

Date Closing Open Range Volume
Tue 08 July 2025 27.81 (3.96%) 26.88 26.00 - 28.01 0.5496 times
Mon 30 June 2025 26.75 (6.62%) 25.59 25.00 - 31.00 0.9333 times
Fri 30 May 2025 25.09 (-1.41%) 25.96 24.95 - 27.49 3.4271 times
Wed 30 April 2025 25.45 (0.59%) 25.35 25.25 - 26.50 0.2831 times
Fri 28 March 2025 25.30 (-0.59%) 25.45 25.25 - 26.01 0.3397 times
Fri 28 February 2025 25.45 (0.99%) 25.75 25.15 - 26.72 1.9157 times
Fri 31 January 2025 25.20 (-52.37%) 52.91 25.20 - 53.10 1.3389 times
Tue 31 December 2024 52.91 (-14.8%) 60.86 52.80 - 70.50 0.9855 times
Thu 28 November 2024 62.10 (-1.35%) 61.69 61.69 - 64.50 0.0678 times
Thu 31 October 2024 62.95 (-3.15%) 63.05 61.75 - 70.00 0.1593 times
Mon 30 September 2024 65.00 (16.93%) 58.36 56.12 - 68.25 0.0588 times

 monthly chart Mishka

Indicator Analysis of Mishka

Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mishka 539220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mishka 539220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18

Munafa value: 115 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mishka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.

Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.1
20 day DMA 27.4
35 day DMA 26.56
50 day DMA 26.2
100 day DMA 25.8
150 day DMA 34.31
200 day DMA 41.33

EMA (exponential moving average) of Mishka 539220

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.6826.59
12 day EMA27.0226.8826.89
20 day EMA26.9626.8726.87
35 day EMA26.6726.626.58
50 day EMA26.226.1326.1

SMA (simple moving average) of Mishka 539220

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.5326.51
12 day SMA27.127.0927.11
20 day SMA27.427.3727.32
35 day SMA26.5626.4926.45
50 day SMA26.226.1526.12
100 day SMA25.825.7725.76
150 day SMA34.3134.5634.79
200 day SMA41.3341.4741.59
Back to top | Use Dark Theme