Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 15 and 16.5
Daily Target 1 | 13.83 |
Daily Target 2 | 14.67 |
Daily Target 3 | 15.333333333333 |
Daily Target 4 | 16.17 |
Daily Target 5 | 16.83 |
Daily price and volume Mul
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.50 (2.11%) | 15.11 | 14.50 - 16.00 | 2.3282 times | Mon 07 July 2025 | 15.18 (1.4%) | 14.36 | 14.36 - 15.62 | 0.9209 times | Fri 04 July 2025 | 14.97 (1.08%) | 14.90 | 14.50 - 15.20 | 0.9974 times | Thu 03 July 2025 | 14.81 (0.82%) | 14.31 | 14.31 - 14.88 | 0.4331 times | Wed 02 July 2025 | 14.69 (0.2%) | 14.75 | 14.35 - 15.10 | 1.3139 times | Tue 01 July 2025 | 14.66 (1.03%) | 14.51 | 14.00 - 14.85 | 0.3597 times | Mon 30 June 2025 | 14.51 (-0.68%) | 15.98 | 13.62 - 15.98 | 0.5008 times | Fri 27 June 2025 | 14.61 (5.72%) | 13.55 | 13.55 - 15.49 | 2.1748 times | Thu 26 June 2025 | 13.82 (-0.22%) | 14.18 | 13.50 - 14.18 | 0.5165 times | Wed 25 June 2025 | 13.85 (-0.14%) | 13.90 | 13.55 - 14.16 | 0.4547 times | Tue 24 June 2025 | 13.87 (-1.14%) | 14.10 | 13.05 - 14.55 | 1.2087 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 14.93 and 16.57
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14.57 |
Weekly Target 3 | 15.286666666667 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.93 |
Weekly price and volumes for Mul
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.50 (3.54%) | 14.36 | 14.36 - 16.00 | 1.0443 times | Fri 04 July 2025 | 14.97 (2.46%) | 15.98 | 13.62 - 15.98 | 1.1587 times | Fri 27 June 2025 | 14.61 (4.96%) | 13.25 | 13.05 - 15.49 | 1.5929 times | Thu 19 June 2025 | 13.92 (-1.14%) | 14.15 | 12.82 - 15.00 | 0.9584 times | Fri 13 June 2025 | 14.08 (-1.26%) | 13.50 | 13.40 - 15.11 | 1.4935 times | Fri 06 June 2025 | 14.26 (18.73%) | 12.25 | 11.36 - 14.44 | 2.1367 times | Fri 30 May 2025 | 12.01 (1.69%) | 12.00 | 11.50 - 12.45 | 0.6585 times | Fri 23 May 2025 | 11.81 (-1.91%) | 12.04 | 11.50 - 12.38 | 0.3334 times | Fri 16 May 2025 | 12.04 (8.27%) | 11.12 | 11.00 - 12.30 | 0.3639 times | Fri 09 May 2025 | 11.12 (-2.54%) | 11.31 | 10.30 - 11.86 | 0.2598 times | Fri 02 May 2025 | 11.41 (-3.88%) | 11.88 | 11.11 - 12.37 | 0.4809 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 14.75 and 16.75
Monthly Target 1 | 13.17 |
Monthly Target 2 | 14.33 |
Monthly Target 3 | 15.166666666667 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.17 |
Monthly price and volumes Mul
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.50 (6.82%) | 14.51 | 14.00 - 16.00 | 0.4937 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.5335 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.4095 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.4776 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.8574 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.6669 times | Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 2.8894 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.9981 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.6081 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 1.0657 times | Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 1.2519 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mul 539219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mul 539219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
DMA period | DMA value |
5 day DMA | 15.03 |
12 day DMA | 14.54 |
20 day DMA | 14.27 |
35 day DMA | 13.39 |
50 day DMA | 12.86 |
100 day DMA | 12.56 |
150 day DMA | 12.9 |
200 day DMA | 13.29 |
EMA (exponential moving average) of Mul 539219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 14.87 | 14.72 |
12 day EMA | 14.64 | 14.48 | 14.35 |
20 day EMA | 14.24 | 14.11 | 14 |
35 day EMA | 13.64 | 13.53 | 13.43 |
50 day EMA | 13.01 | 12.91 | 12.82 |
SMA (simple moving average) of Mul 539219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.03 | 14.86 | 14.73 |
12 day SMA | 14.54 | 14.41 | 14.3 |
20 day SMA | 14.27 | 14.22 | 14.17 |
35 day SMA | 13.39 | 13.3 | 13.21 |
50 day SMA | 12.86 | 12.79 | 12.72 |
100 day SMA | 12.56 | 12.53 | 12.51 |
150 day SMA | 12.9 | 12.89 | 12.88 |
200 day SMA | 13.29 | 13.3 | 13.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.