Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 15.22 and 16.72

Daily Target 114.95
Daily Target 215.49
Daily Target 316.446666666667
Daily Target 416.99
Daily Target 517.95

Daily price and volume Mul

Date Closing Open Range Volume
Mon 13 January 2025 16.04 (-4.12%) 17.40 15.90 - 17.40 1.2084 times
Fri 10 January 2025 16.73 (-1.3%) 16.60 16.11 - 17.55 1.2112 times
Thu 09 January 2025 16.95 (4.95%) 16.49 15.57 - 16.95 1.3804 times
Wed 08 January 2025 16.15 (-0.06%) 16.47 16.00 - 16.96 0.8883 times
Tue 07 January 2025 16.16 (4.6%) 16.20 15.25 - 16.22 1.7281 times
Mon 06 January 2025 15.45 (9.5%) 14.30 13.59 - 15.52 1.8983 times
Fri 03 January 2025 14.11 (9.98%) 14.11 13.83 - 14.11 0.3808 times
Thu 02 January 2025 12.83 (9.94%) 11.89 11.65 - 12.83 0.8652 times
Wed 01 January 2025 11.67 (-2.51%) 11.88 11.50 - 12.60 0.2621 times
Tue 31 December 2024 11.97 (-1.48%) 12.32 11.74 - 12.32 0.1772 times
Mon 30 December 2024 12.15 (3.32%) 12.50 11.65 - 12.50 0.5332 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 15.22 and 16.72

Weekly Target 114.95
Weekly Target 215.49
Weekly Target 316.446666666667
Weekly Target 416.99
Weekly Target 517.95

Weekly price and volumes for Mul

Date Closing Open Range Volume
Mon 13 January 2025 16.04 (-4.12%) 17.40 15.90 - 17.40 0.7454 times
Fri 10 January 2025 16.73 (18.57%) 14.30 13.59 - 17.55 4.3837 times
Fri 03 January 2025 14.11 (19.98%) 12.50 11.50 - 14.11 1.3685 times
Fri 27 December 2024 11.76 (-3.53%) 12.79 11.75 - 13.09 0.7968 times
Fri 20 December 2024 12.19 (-9.17%) 13.50 12.00 - 14.05 0.5912 times
Fri 13 December 2024 13.42 (1.9%) 13.17 13.17 - 13.96 0.7889 times
Fri 06 December 2024 13.17 (-4.01%) 13.99 12.92 - 13.99 0.3419 times
Fri 29 November 2024 13.72 (5.95%) 13.00 13.00 - 13.72 0.4269 times
Fri 22 November 2024 12.95 (-7.1%) 14.20 12.95 - 14.20 0.4393 times
Thu 14 November 2024 13.94 (-3.93%) 14.22 13.67 - 14.23 0.1174 times
Fri 08 November 2024 14.51 (1.26%) 15.04 14.46 - 15.62 0.7673 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 13.77 and 19.82

Monthly Target 18.98
Monthly Target 212.51
Monthly Target 315.03
Monthly Target 418.56
Monthly Target 521.08

Monthly price and volumes Mul

Date Closing Open Range Volume
Mon 13 January 2025 16.04 (34%) 11.88 11.50 - 17.55 1.2657 times
Tue 31 December 2024 11.97 (-12.76%) 13.99 11.65 - 14.05 0.6176 times
Fri 29 November 2024 13.72 (0.51%) 14.10 12.95 - 15.62 0.3763 times
Thu 31 October 2024 13.65 (-4.21%) 13.65 12.15 - 15.38 0.6595 times
Mon 30 September 2024 14.25 (-19.81%) 17.42 14.25 - 17.42 0.7747 times
Fri 30 August 2024 17.77 (88.04%) 9.59 9.11 - 19.63 4.4548 times
Wed 31 July 2024 9.45 (-4.74%) 9.99 7.93 - 10.20 0.595 times
Fri 28 June 2024 9.92 (-0.5%) 10.78 8.57 - 10.78 0.4689 times
Fri 31 May 2024 9.97 (1.32%) 9.78 8.40 - 11.07 0.3604 times
Tue 30 April 2024 9.84 (16.86%) 8.81 8.30 - 11.94 0.4272 times
Thu 28 March 2024 8.42 (-20.86%) 11.13 7.64 - 11.39 0.5431 times

 monthly chart Mul

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mul in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 16.41
12 day DMA 14.33
20 day DMA 13.68
35 day DMA 13.55
50 day DMA 13.71
100 day DMA 14.6
150 day DMA 13.32
200 day DMA 12.36

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0415.7
12 day EMA14.9814.7914.44
20 day EMA14.3814.2113.95
35 day EMA13.9813.8613.69
50 day EMA13.9213.8313.71

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2915.76
12 day SMA14.3314.0113.68
20 day SMA13.6813.5513.39
35 day SMA13.5513.4613.36
50 day SMA13.7113.6513.58
100 day SMA14.614.614.59
150 day SMA13.3213.2713.22
200 day SMA12.3612.3212.28
Back to top | Use Dark Theme