Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 13.08 and 13.92
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.15 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.22 (2.32%) | 12.94 | 12.94 - 13.78 | 2.3189 times | Thu 30 October 2025 | 12.92 (-0.69%) | 13.27 | 12.82 - 13.34 | 0.9638 times | Wed 29 October 2025 | 13.01 (0.62%) | 13.13 | 12.94 - 13.16 | 1.9417 times | Tue 28 October 2025 | 12.93 (-1.45%) | 13.01 | 12.71 - 13.38 | 1.2582 times | Mon 27 October 2025 | 13.12 (0.46%) | 13.48 | 13.00 - 13.51 | 0.6058 times | Thu 23 October 2025 | 13.06 (-1.14%) | 13.58 | 13.00 - 13.58 | 0.6816 times | Tue 21 October 2025 | 13.21 (-0.3%) | 13.00 | 12.94 - 13.64 | 0.1391 times | Mon 20 October 2025 | 13.25 (2.32%) | 13.30 | 12.75 - 13.49 | 0.7884 times | Fri 17 October 2025 | 12.95 (-0.46%) | 13.00 | 12.75 - 13.27 | 0.3945 times | Thu 16 October 2025 | 13.01 (-1.21%) | 13.00 | 12.73 - 13.80 | 0.9081 times | Wed 15 October 2025 | 13.17 (0.92%) | 13.36 | 12.82 - 13.36 | 0.5168 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 12.43 and 13.5
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 0.6179 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.1403 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 0.4608 times | Fri 10 October 2025 | 13.18 (1.38%) | 13.13 | 12.63 - 13.80 | 0.5861 times | Fri 03 October 2025 | 13.00 (1.48%) | 13.30 | 12.25 - 13.40 | 0.5053 times | Fri 26 September 2025 | 12.81 (-0.39%) | 12.80 | 12.30 - 13.68 | 0.9375 times | Fri 19 September 2025 | 12.86 (-7.88%) | 13.27 | 12.34 - 13.93 | 2.8008 times | Fri 12 September 2025 | 13.96 (-22.53%) | 18.00 | 13.96 - 18.20 | 1.1078 times | Fri 05 September 2025 | 18.02 (-11.19%) | 19.36 | 17.60 - 20.94 | 1.4488 times | Fri 29 August 2025 | 20.29 (2.32%) | 20.18 | 18.34 - 20.76 | 1.3948 times | Fri 22 August 2025 | 19.83 (10.35%) | 17.51 | 17.51 - 20.40 | 1.3804 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 12.75 and 14.31
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.6183 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 1.8298 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.3295 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.4705 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.0662 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.2847 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3321 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.5962 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.4637 times | Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 2.009 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.694 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mul 539219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.22 |
| 50 day DMA | 15 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13 | 13.04 |
| 12 day EMA | 13.11 | 13.09 | 13.12 |
| 20 day EMA | 13.29 | 13.3 | 13.34 |
| 35 day EMA | 14.21 | 14.27 | 14.35 |
| 50 day EMA | 15.07 | 15.15 | 15.24 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.01 | 13.07 |
| 12 day SMA | 13.08 | 13.1 | 13.12 |
| 20 day SMA | 13.15 | 13.12 | 13.12 |
| 35 day SMA | 13.22 | 13.31 | 13.43 |
| 50 day SMA | 15 | 15.12 | 15.22 |
| 100 day SMA | 15.47 | 15.46 | 15.45 |
| 150 day SMA | 14.36 | 14.35 | 14.34 |
| 200 day SMA | 14.03 | 14.02 | 14.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.