Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 15 and 16.5

Daily Target 113.83
Daily Target 214.67
Daily Target 315.333333333333
Daily Target 416.17
Daily Target 516.83

Daily price and volume Mul

Date Closing Open Range Volume
Tue 08 July 2025 15.50 (2.11%) 15.11 14.50 - 16.00 2.3282 times
Mon 07 July 2025 15.18 (1.4%) 14.36 14.36 - 15.62 0.9209 times
Fri 04 July 2025 14.97 (1.08%) 14.90 14.50 - 15.20 0.9974 times
Thu 03 July 2025 14.81 (0.82%) 14.31 14.31 - 14.88 0.4331 times
Wed 02 July 2025 14.69 (0.2%) 14.75 14.35 - 15.10 1.3139 times
Tue 01 July 2025 14.66 (1.03%) 14.51 14.00 - 14.85 0.3597 times
Mon 30 June 2025 14.51 (-0.68%) 15.98 13.62 - 15.98 0.5008 times
Fri 27 June 2025 14.61 (5.72%) 13.55 13.55 - 15.49 2.1748 times
Thu 26 June 2025 13.82 (-0.22%) 14.18 13.50 - 14.18 0.5165 times
Wed 25 June 2025 13.85 (-0.14%) 13.90 13.55 - 14.16 0.4547 times
Tue 24 June 2025 13.87 (-1.14%) 14.10 13.05 - 14.55 1.2087 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 14.93 and 16.57

Weekly Target 113.65
Weekly Target 214.57
Weekly Target 315.286666666667
Weekly Target 416.21
Weekly Target 516.93

Weekly price and volumes for Mul

Date Closing Open Range Volume
Tue 08 July 2025 15.50 (3.54%) 14.36 14.36 - 16.00 1.0443 times
Fri 04 July 2025 14.97 (2.46%) 15.98 13.62 - 15.98 1.1587 times
Fri 27 June 2025 14.61 (4.96%) 13.25 13.05 - 15.49 1.5929 times
Thu 19 June 2025 13.92 (-1.14%) 14.15 12.82 - 15.00 0.9584 times
Fri 13 June 2025 14.08 (-1.26%) 13.50 13.40 - 15.11 1.4935 times
Fri 06 June 2025 14.26 (18.73%) 12.25 11.36 - 14.44 2.1367 times
Fri 30 May 2025 12.01 (1.69%) 12.00 11.50 - 12.45 0.6585 times
Fri 23 May 2025 11.81 (-1.91%) 12.04 11.50 - 12.38 0.3334 times
Fri 16 May 2025 12.04 (8.27%) 11.12 11.00 - 12.30 0.3639 times
Fri 09 May 2025 11.12 (-2.54%) 11.31 10.30 - 11.86 0.2598 times
Fri 02 May 2025 11.41 (-3.88%) 11.88 11.11 - 12.37 0.4809 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 14.75 and 16.75

Monthly Target 113.17
Monthly Target 214.33
Monthly Target 315.166666666667
Monthly Target 416.33
Monthly Target 517.17

Monthly price and volumes Mul

Date Closing Open Range Volume
Tue 08 July 2025 15.50 (6.82%) 14.51 14.00 - 16.00 0.4937 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.5335 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.4095 times
Wed 30 April 2025 11.77 (-15.93%) 13.44 11.11 - 14.70 0.4776 times
Fri 28 March 2025 14.00 (27.27%) 11.22 10.52 - 14.78 0.8574 times
Fri 28 February 2025 11.00 (-13.73%) 12.49 10.70 - 13.54 0.6669 times
Fri 31 January 2025 12.75 (6.52%) 11.88 11.50 - 17.55 2.8894 times
Tue 31 December 2024 11.97 (-12.76%) 13.99 11.65 - 14.05 0.9981 times
Fri 29 November 2024 13.72 (0.51%) 14.10 12.95 - 15.62 0.6081 times
Thu 31 October 2024 13.65 (-4.21%) 13.65 12.15 - 15.38 1.0657 times
Mon 30 September 2024 14.25 (-19.81%) 17.42 14.25 - 17.42 1.2519 times

 monthly chart Mul

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mul 539219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mul 539219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mul in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.54
20 day DMA 14.27
35 day DMA 13.39
50 day DMA 12.86
100 day DMA 12.56
150 day DMA 12.9
200 day DMA 13.29

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.8714.72
12 day EMA14.6414.4814.35
20 day EMA14.2414.1114
35 day EMA13.6413.5313.43
50 day EMA13.0112.9112.82

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.8614.73
12 day SMA14.5414.4114.3
20 day SMA14.2714.2214.17
35 day SMA13.3913.313.21
50 day SMA12.8612.7912.72
100 day SMA12.5612.5312.51
150 day SMA12.912.8912.88
200 day SMA13.2913.313.3
Back to top | Use Dark Theme