Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 233.75 and 233.75
Daily Target 1 | 233.75 |
Daily Target 2 | 233.75 |
Daily Target 3 | 233.75 |
Daily Target 4 | 233.75 |
Daily Target 5 | 233.75 |
Daily price and volume Saumya
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 233.75 (4.99%) | 233.75 | 233.75 - 233.75 | 0.8603 times | Mon 18 November 2024 | 222.65 (5%) | 222.60 | 222.60 - 222.65 | 1.4065 times | Thu 14 November 2024 | 212.05 (-3.57%) | 208.95 | 208.95 - 218.30 | 0.7746 times | Wed 13 November 2024 | 219.90 (-0.11%) | 213.50 | 212.00 - 228.70 | 0.2855 times | Tue 12 November 2024 | 220.15 (1.08%) | 213.45 | 213.45 - 228.60 | 0.5748 times | Mon 11 November 2024 | 217.80 (1.18%) | 225.95 | 207.10 - 225.95 | 2.2821 times | Fri 08 November 2024 | 215.25 (5%) | 215.25 | 205.05 - 215.25 | 1.2524 times | Thu 07 November 2024 | 205.00 (4.86%) | 190.00 | 190.00 - 205.25 | 1.1287 times | Wed 06 November 2024 | 195.50 (-3.88%) | 203.40 | 195.05 - 203.40 | 1.1153 times | Tue 05 November 2024 | 203.40 (4.95%) | 193.00 | 191.00 - 203.40 | 0.3198 times | Mon 04 November 2024 | 193.80 (-5%) | 194.05 | 193.80 - 194.05 | 0.2855 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 228.18 and 239.33
Weekly Target 1 | 218.88 |
Weekly Target 2 | 226.32 |
Weekly Target 3 | 230.03333333333 |
Weekly Target 4 | 237.47 |
Weekly Target 5 | 241.18 |
Weekly price and volumes for Saumya
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 233.75 (10.23%) | 222.60 | 222.60 - 233.75 | 1.0569 times | Thu 14 November 2024 | 212.05 (-1.49%) | 225.95 | 207.10 - 228.70 | 1.8262 times | Fri 08 November 2024 | 215.25 (5.51%) | 194.05 | 190.00 - 215.25 | 1.9123 times | Fri 01 November 2024 | 204.00 (-0.95%) | 205.00 | 194.75 - 205.00 | 0.3621 times | Fri 25 October 2024 | 205.95 (6.08%) | 203.85 | 193.70 - 223.50 | 0.8084 times | Fri 18 October 2024 | 194.15 (2.72%) | 187.00 | 176.05 - 199.95 | 0.7294 times | Fri 11 October 2024 | 189.00 (-14.44%) | 220.90 | 180.20 - 220.90 | 3.0313 times | Thu 03 October 2024 | 220.90 (-4.27%) | 230.00 | 220.90 - 230.00 | 0.0426 times | Fri 27 September 2024 | 230.75 (-0.02%) | 230.80 | 230.75 - 230.80 | 0.1677 times | Thu 19 September 2024 | 230.80 (-1.37%) | 238.00 | 230.80 - 238.00 | 0.063 times | Fri 13 September 2024 | 234.00 (5.52%) | 221.70 | 221.70 - 234.00 | 0.2849 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 211.88 and 255.63
Monthly Target 1 | 175.42 |
Monthly Target 2 | 204.58 |
Monthly Target 3 | 219.16666666667 |
Monthly Target 4 | 248.33 |
Monthly Target 5 | 262.92 |
Monthly price and volumes Saumya
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 233.75 (20.03%) | 204.00 | 190.00 - 233.75 | 0.9029 times | Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.8332 times | Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.1429 times | Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.812 times | Wed 31 July 2024 | 193.20 (-10.53%) | 211.65 | 163.45 - 211.65 | 0.9149 times | Fri 28 June 2024 | 215.95 (-6.92%) | 232.00 | 215.95 - 278.25 | 0.4575 times | Fri 31 May 2024 | 232.00 (8.41%) | 213.95 | 171.60 - 254.50 | 1.2959 times | Tue 30 April 2024 | 214.00 (8.63%) | 187.15 | 173.65 - 241.10 | 1.5362 times | Thu 28 March 2024 | 197.00 (61.54%) | 128.00 | 122.20 - 241.15 | 1.7715 times | Thu 29 February 2024 | 121.95 (7.57%) | 111.15 | 108.95 - 142.60 | 1.3331 times | Wed 31 January 2024 | 113.37 (13.77%) | 95.05 | 95.05 - 123.90 | 0.2861 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.38
Munafa value: 85 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 199 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
DMA period | DMA value |
5 day DMA | 221.7 |
12 day DMA | 211.94 |
20 day DMA | 208.72 |
35 day DMA | 208.28 |
50 day DMA | 212.52 |
100 day DMA | 211.92 |
150 day DMA | 211.68 |
200 day DMA | 189.37 |
EMA (exponential moving average) of Saumya 539218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.65 | 217.1 | 214.32 |
12 day EMA | 215.31 | 211.96 | 210.02 |
20 day EMA | 211.87 | 209.57 | 208.19 |
35 day EMA | 212.07 | 210.79 | 210.09 |
50 day EMA | 213.08 | 212.24 | 211.82 |
SMA (simple moving average) of Saumya 539218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.7 | 218.51 | 217.03 |
12 day SMA | 211.94 | 208.69 | 207.22 |
20 day SMA | 208.72 | 206.28 | 204 |
35 day SMA | 208.28 | 208.19 | 208.43 |
50 day SMA | 212.52 | 212.16 | 211.95 |
100 day SMA | 211.92 | 211.9 | 211.99 |
150 day SMA | 211.68 | 211.32 | 210.98 |
200 day SMA | 189.37 | 188.7 | 188.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.