Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 150.63 and 165.33

Daily Target 1138.38
Daily Target 2148.17
Daily Target 3153.08333333333
Daily Target 4162.87
Daily Target 5167.78

Daily price and volume Saumya

Date Closing Open Range Volume
Fri 31 October 2025 157.95 (4.74%) 143.35 143.30 - 158.00 3.4903 times
Thu 30 October 2025 150.80 (1.79%) 154.10 140.75 - 154.10 3.6849 times
Wed 29 October 2025 148.15 (-4.94%) 163.55 148.10 - 163.55 1.381 times
Thu 23 October 2025 155.85 (-0.06%) 155.95 155.85 - 155.95 0.0565 times
Tue 21 October 2025 155.95 (-0.03%) 156.00 155.95 - 163.25 0.2197 times
Fri 17 October 2025 156.00 (-4.99%) 156.00 156.00 - 156.00 0.1318 times
Thu 16 October 2025 164.20 (4.95%) 149.00 149.00 - 164.20 0.1758 times
Wed 15 October 2025 156.45 (-4.98%) 156.45 156.45 - 156.45 0.4645 times
Mon 13 October 2025 164.65 (4.94%) 154.50 152.00 - 164.65 0.3641 times
Thu 09 October 2025 156.90 (-0.03%) 156.90 156.90 - 156.90 0.0314 times
Wed 08 October 2025 156.95 (-1.84%) 156.95 156.95 - 156.95 1.6384 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 137.95 and 160.75

Weekly Target 1131.28
Weekly Target 2144.62
Weekly Target 3154.08333333333
Weekly Target 4167.42
Weekly Target 5176.88

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Fri 31 October 2025 157.95 (1.35%) 163.55 140.75 - 163.55 2.0419 times
Thu 23 October 2025 155.85 (-0.1%) 156.00 155.85 - 163.25 0.0659 times
Fri 17 October 2025 156.00 (-0.57%) 154.50 149.00 - 164.65 0.2712 times
Thu 09 October 2025 156.90 (-1.13%) 160.00 150.80 - 160.00 0.5363 times
Fri 03 October 2025 158.70 (3.56%) 145.60 145.60 - 159.00 2.2562 times
Fri 26 September 2025 153.25 (4.25%) 147.00 133.15 - 153.30 0.5558 times
Fri 19 September 2025 147.00 (-8.7%) 161.00 143.05 - 161.00 1.0232 times
Fri 12 September 2025 161.00 (-2.13%) 169.30 160.95 - 169.50 1.0397 times
Fri 05 September 2025 164.50 (16.3%) 148.50 135.00 - 164.95 1.621 times
Fri 29 August 2025 141.45 (-13.43%) 163.15 141.45 - 163.15 0.5888 times
Fri 22 August 2025 163.40 (23.27%) 139.15 139.15 - 167.40 2.8944 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 137.4 and 161.3

Monthly Target 1130.55
Monthly Target 2144.25
Monthly Target 3154.45
Monthly Target 4168.15
Monthly Target 5178.35

Monthly price and volumes Saumya

Date Closing Open Range Volume
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 0.5019 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 1.0535 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 0.7594 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 0.7057 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.254 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 0.9525 times
Wed 30 April 2025 147.15 (-4.23%) 146.00 139.00 - 164.00 0.5435 times
Wed 26 March 2025 153.65 (-22.85%) 195.20 139.00 - 195.20 2.498 times
Fri 28 February 2025 199.15 (-28.94%) 269.20 199.15 - 269.20 0.0748 times
Fri 31 January 2025 280.25 (-12.04%) 302.70 254.80 - 350.00 2.6567 times
Tue 31 December 2024 318.60 (21.14%) 249.85 249.85 - 424.00 8.2274 times

 monthly chart Saumya

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saumya 539218 looks bullish. It has broken an important Moving average of 154.96 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saumya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.16 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 153.74
12 day DMA 156.98
20 day DMA 154.56
35 day DMA 154.26
50 day DMA 151.58
100 day DMA 149.11
150 day DMA 160.97
200 day DMA 195.41

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA154.7153.08154.22
12 day EMA155.34154.87155.61
20 day EMA154.92154.6155
35 day EMA153.53153.27153.42
50 day EMA151.7151.45151.48

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA153.74153.35156.03
12 day SMA156.98157.04157.7
20 day SMA154.56153.66153.47
35 day SMA154.26153.98154.1
50 day SMA151.58151.42151.4
100 day SMA149.11149.08149.2
150 day SMA160.97161.83162.77
200 day SMA195.41195.72196.07
Back to top | Use Dark Theme