Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 233.75 and 233.75

Daily Target 1233.75
Daily Target 2233.75
Daily Target 3233.75
Daily Target 4233.75
Daily Target 5233.75

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 19 November 2024 233.75 (4.99%) 233.75 233.75 - 233.75 0.8603 times
Mon 18 November 2024 222.65 (5%) 222.60 222.60 - 222.65 1.4065 times
Thu 14 November 2024 212.05 (-3.57%) 208.95 208.95 - 218.30 0.7746 times
Wed 13 November 2024 219.90 (-0.11%) 213.50 212.00 - 228.70 0.2855 times
Tue 12 November 2024 220.15 (1.08%) 213.45 213.45 - 228.60 0.5748 times
Mon 11 November 2024 217.80 (1.18%) 225.95 207.10 - 225.95 2.2821 times
Fri 08 November 2024 215.25 (5%) 215.25 205.05 - 215.25 1.2524 times
Thu 07 November 2024 205.00 (4.86%) 190.00 190.00 - 205.25 1.1287 times
Wed 06 November 2024 195.50 (-3.88%) 203.40 195.05 - 203.40 1.1153 times
Tue 05 November 2024 203.40 (4.95%) 193.00 191.00 - 203.40 0.3198 times
Mon 04 November 2024 193.80 (-5%) 194.05 193.80 - 194.05 0.2855 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 228.18 and 239.33

Weekly Target 1218.88
Weekly Target 2226.32
Weekly Target 3230.03333333333
Weekly Target 4237.47
Weekly Target 5241.18

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 19 November 2024 233.75 (10.23%) 222.60 222.60 - 233.75 1.0569 times
Thu 14 November 2024 212.05 (-1.49%) 225.95 207.10 - 228.70 1.8262 times
Fri 08 November 2024 215.25 (5.51%) 194.05 190.00 - 215.25 1.9123 times
Fri 01 November 2024 204.00 (-0.95%) 205.00 194.75 - 205.00 0.3621 times
Fri 25 October 2024 205.95 (6.08%) 203.85 193.70 - 223.50 0.8084 times
Fri 18 October 2024 194.15 (2.72%) 187.00 176.05 - 199.95 0.7294 times
Fri 11 October 2024 189.00 (-14.44%) 220.90 180.20 - 220.90 3.0313 times
Thu 03 October 2024 220.90 (-4.27%) 230.00 220.90 - 230.00 0.0426 times
Fri 27 September 2024 230.75 (-0.02%) 230.80 230.75 - 230.80 0.1677 times
Thu 19 September 2024 230.80 (-1.37%) 238.00 230.80 - 238.00 0.063 times
Fri 13 September 2024 234.00 (5.52%) 221.70 221.70 - 234.00 0.2849 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 211.88 and 255.63

Monthly Target 1175.42
Monthly Target 2204.58
Monthly Target 3219.16666666667
Monthly Target 4248.33
Monthly Target 5262.92

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 19 November 2024 233.75 (20.03%) 204.00 190.00 - 233.75 0.9029 times
Thu 31 October 2024 194.75 (-15.33%) 225.40 176.05 - 225.40 0.8332 times
Mon 30 September 2024 230.00 (5.75%) 221.85 221.70 - 238.00 0.1429 times
Fri 30 August 2024 217.50 (12.58%) 189.00 184.00 - 217.50 0.812 times
Wed 31 July 2024 193.20 (-10.53%) 211.65 163.45 - 211.65 0.9149 times
Fri 28 June 2024 215.95 (-6.92%) 232.00 215.95 - 278.25 0.4575 times
Fri 31 May 2024 232.00 (8.41%) 213.95 171.60 - 254.50 1.2959 times
Tue 30 April 2024 214.00 (8.63%) 187.15 173.65 - 241.10 1.5362 times
Thu 28 March 2024 197.00 (61.54%) 128.00 122.20 - 241.15 1.7715 times
Thu 29 February 2024 121.95 (7.57%) 111.15 108.95 - 142.60 1.3331 times
Wed 31 January 2024 113.37 (13.77%) 95.05 95.05 - 123.90 0.2861 times

 monthly chart Saumya

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.38

Munafa value: 85 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 199 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saumya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 221.7
12 day DMA 211.94
20 day DMA 208.72
35 day DMA 208.28
50 day DMA 212.52
100 day DMA 211.92
150 day DMA 211.68
200 day DMA 189.37

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA222.65217.1214.32
12 day EMA215.31211.96210.02
20 day EMA211.87209.57208.19
35 day EMA212.07210.79210.09
50 day EMA213.08212.24211.82

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA221.7218.51217.03
12 day SMA211.94208.69207.22
20 day SMA208.72206.28204
35 day SMA208.28208.19208.43
50 day SMA212.52212.16211.95
100 day SMA211.92211.9211.99
150 day SMA211.68211.32210.98
200 day SMA189.37188.7188.11
Back to top | Use Dark Theme