Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 150.63 and 165.33
| Daily Target 1 | 138.38 |
| Daily Target 2 | 148.17 |
| Daily Target 3 | 153.08333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 167.78 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.95 (4.74%) | 143.35 | 143.30 - 158.00 | 3.4903 times | Thu 30 October 2025 | 150.80 (1.79%) | 154.10 | 140.75 - 154.10 | 3.6849 times | Wed 29 October 2025 | 148.15 (-4.94%) | 163.55 | 148.10 - 163.55 | 1.381 times | Thu 23 October 2025 | 155.85 (-0.06%) | 155.95 | 155.85 - 155.95 | 0.0565 times | Tue 21 October 2025 | 155.95 (-0.03%) | 156.00 | 155.95 - 163.25 | 0.2197 times | Fri 17 October 2025 | 156.00 (-4.99%) | 156.00 | 156.00 - 156.00 | 0.1318 times | Thu 16 October 2025 | 164.20 (4.95%) | 149.00 | 149.00 - 164.20 | 0.1758 times | Wed 15 October 2025 | 156.45 (-4.98%) | 156.45 | 156.45 - 156.45 | 0.4645 times | Mon 13 October 2025 | 164.65 (4.94%) | 154.50 | 152.00 - 164.65 | 0.3641 times | Thu 09 October 2025 | 156.90 (-0.03%) | 156.90 | 156.90 - 156.90 | 0.0314 times | Wed 08 October 2025 | 156.95 (-1.84%) | 156.95 | 156.95 - 156.95 | 1.6384 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 137.95 and 160.75
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 2.0419 times | Thu 23 October 2025 | 155.85 (-0.1%) | 156.00 | 155.85 - 163.25 | 0.0659 times | Fri 17 October 2025 | 156.00 (-0.57%) | 154.50 | 149.00 - 164.65 | 0.2712 times | Thu 09 October 2025 | 156.90 (-1.13%) | 160.00 | 150.80 - 160.00 | 0.5363 times | Fri 03 October 2025 | 158.70 (3.56%) | 145.60 | 145.60 - 159.00 | 2.2562 times | Fri 26 September 2025 | 153.25 (4.25%) | 147.00 | 133.15 - 153.30 | 0.5558 times | Fri 19 September 2025 | 147.00 (-8.7%) | 161.00 | 143.05 - 161.00 | 1.0232 times | Fri 12 September 2025 | 161.00 (-2.13%) | 169.30 | 160.95 - 169.50 | 1.0397 times | Fri 05 September 2025 | 164.50 (16.3%) | 148.50 | 135.00 - 164.95 | 1.621 times | Fri 29 August 2025 | 141.45 (-13.43%) | 163.15 | 141.45 - 163.15 | 0.5888 times | Fri 22 August 2025 | 163.40 (23.27%) | 139.15 | 139.15 - 167.40 | 2.8944 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 137.4 and 161.3
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.5019 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.0535 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 0.7594 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 0.7057 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.254 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 0.9525 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.5435 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 2.498 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0748 times | Fri 31 January 2025 | 280.25 (-12.04%) | 302.70 | 254.80 - 350.00 | 2.6567 times | Tue 31 December 2024 | 318.60 (21.14%) | 249.85 | 249.85 - 424.00 | 8.2274 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saumya 539218 looks bullish. It has broken an important Moving average of 154.96 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saumya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 156.98 |
| 20 day DMA | 154.56 |
| 35 day DMA | 154.26 |
| 50 day DMA | 151.58 |
| 100 day DMA | 149.11 |
| 150 day DMA | 160.97 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 153.08 | 154.22 |
| 12 day EMA | 155.34 | 154.87 | 155.61 |
| 20 day EMA | 154.92 | 154.6 | 155 |
| 35 day EMA | 153.53 | 153.27 | 153.42 |
| 50 day EMA | 151.7 | 151.45 | 151.48 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.35 | 156.03 |
| 12 day SMA | 156.98 | 157.04 | 157.7 |
| 20 day SMA | 154.56 | 153.66 | 153.47 |
| 35 day SMA | 154.26 | 153.98 | 154.1 |
| 50 day SMA | 151.58 | 151.42 | 151.4 |
| 100 day SMA | 149.11 | 149.08 | 149.2 |
| 150 day SMA | 160.97 | 161.83 | 162.77 |
| 200 day SMA | 195.41 | 195.72 | 196.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
