Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 49.33 and 52.33
| Daily Target 1 | 46.88 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.88 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 50.65 (2.41%) | 49.46 | 48.00 - 51.00 | 1.3323 times | Mon 07 July 2025 | 49.46 (2%) | 48.73 | 48.73 - 50.00 | 0.0665 times | Fri 04 July 2025 | 48.49 (1.02%) | 50.00 | 48.48 - 50.00 | 1.0236 times | Thu 03 July 2025 | 48.00 (-1.25%) | 48.95 | 48.00 - 50.45 | 0.7703 times | Wed 02 July 2025 | 48.61 (-3.69%) | 50.22 | 48.10 - 51.00 | 1.5324 times | Tue 01 July 2025 | 50.47 (-0.49%) | 50.47 | 50.47 - 50.47 | 0.0012 times | Mon 30 June 2025 | 50.72 (4.36%) | 48.80 | 48.60 - 50.99 | 2.151 times | Fri 27 June 2025 | 48.60 (-4.97%) | 53.00 | 48.60 - 53.00 | 2.0413 times | Thu 26 June 2025 | 51.14 (-4.78%) | 53.17 | 51.05 - 53.17 | 0.2445 times | Wed 25 June 2025 | 53.71 (3.55%) | 51.87 | 49.40 - 54.27 | 0.8368 times | Tue 24 June 2025 | 51.87 (4.3%) | 49.97 | 47.27 - 52.00 | 1.7799 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 49.33 and 52.33
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 50.65 (4.45%) | 48.73 | 48.00 - 51.00 | 0.3874 times | Fri 04 July 2025 | 48.49 (-0.23%) | 48.80 | 48.00 - 51.00 | 1.5174 times | Fri 27 June 2025 | 48.60 (1.89%) | 46.00 | 46.00 - 54.27 | 1.9816 times | Thu 19 June 2025 | 47.70 (1.17%) | 47.99 | 42.86 - 47.99 | 1.6105 times | Fri 13 June 2025 | 47.15 (0.32%) | 48.10 | 44.65 - 48.10 | 1.8793 times | Fri 06 June 2025 | 47.00 (3.07%) | 44.69 | 43.32 - 49.69 | 1.7586 times | Fri 30 May 2025 | 45.60 (-12.41%) | 50.00 | 45.60 - 53.50 | 0.5555 times | Fri 23 May 2025 | 52.06 (-5.98%) | 55.37 | 52.06 - 55.37 | 0.1026 times | Fri 16 May 2025 | 55.37 (-6.55%) | 58.07 | 55.37 - 58.07 | 0.1186 times | Thu 08 May 2025 | 59.25 (-1.69%) | 60.27 | 59.25 - 60.27 | 0.0883 times | Fri 02 May 2025 | 60.27 (-2.79%) | 61.00 | 60.27 - 62.00 | 0.111 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 49.33 and 52.33
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 50.65 (-0.14%) | 50.47 | 48.00 - 51.00 | 0.0685 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.4098 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0453 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1195 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.1402 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.2733 times | Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 0.4598 times | Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 1.5058 times | Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.9377 times | Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 5.0402 times | Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 2.2322 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gvbl 539206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 50.12 |
| 20 day DMA | 48.77 |
| 35 day DMA | 49.14 |
| 50 day DMA | 52.32 |
| 100 day DMA | 54.12 |
| 150 day DMA | 64.56 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.13 | 48.96 |
| 12 day EMA | 49.44 | 49.22 | 49.18 |
| 20 day EMA | 49.54 | 49.42 | 49.42 |
| 35 day EMA | 51.22 | 51.25 | 51.36 |
| 50 day EMA | 52.8 | 52.89 | 53.03 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.01 | 49.26 |
| 12 day SMA | 50.12 | 49.88 | 49.69 |
| 20 day SMA | 48.77 | 48.59 | 48.47 |
| 35 day SMA | 49.14 | 49.27 | 49.47 |
| 50 day SMA | 52.32 | 52.57 | 52.84 |
| 100 day SMA | 54.12 | 54.13 | 54.18 |
| 150 day SMA | 64.56 | 64.88 | 65.2 |
| 200 day SMA | 70.34 | 70.43 | 70.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.