Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 29.71 and 31.39
| Daily Target 1 | 28.35 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.71 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.40 (0.56%) | 30.23 | 29.01 - 30.69 | 0.1504 times | Thu 30 October 2025 | 30.23 (-2.17%) | 28.02 | 28.00 - 30.69 | 0.4468 times | Wed 29 October 2025 | 30.90 (3.8%) | 29.77 | 29.01 - 30.90 | 0.4694 times | Tue 28 October 2025 | 29.77 (-2.14%) | 30.27 | 28.00 - 31.00 | 1.0832 times | Mon 27 October 2025 | 30.42 (1.26%) | 30.50 | 29.00 - 31.50 | 2.8094 times | Thu 23 October 2025 | 30.04 (-3.96%) | 31.28 | 30.00 - 31.50 | 2.8799 times | Mon 20 October 2025 | 31.28 (1.07%) | 30.90 | 30.00 - 31.50 | 0.2272 times | Fri 17 October 2025 | 30.95 (2.89%) | 31.94 | 27.15 - 31.97 | 0.566 times | Thu 16 October 2025 | 30.08 (-2.37%) | 31.25 | 30.00 - 32.00 | 0.6857 times | Wed 15 October 2025 | 30.81 (-3.08%) | 31.50 | 28.65 - 31.74 | 0.682 times | Tue 14 October 2025 | 31.79 (-0.47%) | 31.05 | 30.00 - 32.00 | 1.5265 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 27.45 and 30.95
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.40 (1.2%) | 30.50 | 28.00 - 31.50 | 0.9943 times | Thu 23 October 2025 | 30.04 (-2.94%) | 30.90 | 30.00 - 31.50 | 0.623 times | Fri 17 October 2025 | 30.95 (-2.76%) | 33.00 | 27.15 - 33.00 | 0.8993 times | Fri 10 October 2025 | 31.83 (-3.49%) | 32.98 | 30.00 - 32.99 | 0.5113 times | Fri 03 October 2025 | 32.98 (-8.39%) | 35.28 | 32.00 - 36.90 | 0.6308 times | Fri 26 September 2025 | 36.00 (-4.76%) | 37.80 | 35.00 - 38.73 | 0.6273 times | Fri 19 September 2025 | 37.80 (-3.08%) | 40.44 | 35.26 - 41.00 | 1.5693 times | Fri 12 September 2025 | 39.00 (-2.5%) | 37.10 | 37.10 - 41.95 | 0.7637 times | Fri 05 September 2025 | 40.00 (-4.17%) | 41.70 | 39.05 - 44.50 | 1.1143 times | Fri 29 August 2025 | 41.74 (-7.24%) | 41.00 | 37.89 - 46.46 | 2.2667 times | Fri 22 August 2025 | 45.00 (10%) | 38.01 | 38.01 - 46.80 | 0.652 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 25.35 and 32.2
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.5639 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 2.1664 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 2.2087 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.6623 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.9619 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.1064 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.2804 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.329 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.6416 times | Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 1.0793 times | Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 3.5349 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gvbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.3 |
| 35 day DMA | 33.96 |
| 50 day DMA | 36.46 |
| 100 day DMA | 42.28 |
| 150 day DMA | 47.52 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.43 | 30.53 |
| 12 day EMA | 30.91 | 31 | 31.14 |
| 20 day EMA | 31.86 | 32.01 | 32.2 |
| 35 day EMA | 33.94 | 34.15 | 34.38 |
| 50 day EMA | 36.26 | 36.5 | 36.76 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.27 | 30.48 |
| 12 day SMA | 30.72 | 30.84 | 30.97 |
| 20 day SMA | 31.3 | 31.57 | 31.86 |
| 35 day SMA | 33.96 | 34.27 | 34.54 |
| 50 day SMA | 36.46 | 36.67 | 36.87 |
| 100 day SMA | 42.28 | 42.43 | 42.6 |
| 150 day SMA | 47.52 | 47.69 | 47.87 |
| 200 day SMA | 51.33 | 51.59 | 51.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
