Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 29.71 and 31.39

Daily Target 128.35
Daily Target 229.38
Daily Target 330.033333333333
Daily Target 431.06
Daily Target 531.71

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 31 October 2025 30.40 (0.56%) 30.23 29.01 - 30.69 0.1504 times
Thu 30 October 2025 30.23 (-2.17%) 28.02 28.00 - 30.69 0.4468 times
Wed 29 October 2025 30.90 (3.8%) 29.77 29.01 - 30.90 0.4694 times
Tue 28 October 2025 29.77 (-2.14%) 30.27 28.00 - 31.00 1.0832 times
Mon 27 October 2025 30.42 (1.26%) 30.50 29.00 - 31.50 2.8094 times
Thu 23 October 2025 30.04 (-3.96%) 31.28 30.00 - 31.50 2.8799 times
Mon 20 October 2025 31.28 (1.07%) 30.90 30.00 - 31.50 0.2272 times
Fri 17 October 2025 30.95 (2.89%) 31.94 27.15 - 31.97 0.566 times
Thu 16 October 2025 30.08 (-2.37%) 31.25 30.00 - 32.00 0.6857 times
Wed 15 October 2025 30.81 (-3.08%) 31.50 28.65 - 31.74 0.682 times
Tue 14 October 2025 31.79 (-0.47%) 31.05 30.00 - 32.00 1.5265 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 27.45 and 30.95

Weekly Target 126.47
Weekly Target 228.43
Weekly Target 329.966666666667
Weekly Target 431.93
Weekly Target 533.47

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 31 October 2025 30.40 (1.2%) 30.50 28.00 - 31.50 0.9943 times
Thu 23 October 2025 30.04 (-2.94%) 30.90 30.00 - 31.50 0.623 times
Fri 17 October 2025 30.95 (-2.76%) 33.00 27.15 - 33.00 0.8993 times
Fri 10 October 2025 31.83 (-3.49%) 32.98 30.00 - 32.99 0.5113 times
Fri 03 October 2025 32.98 (-8.39%) 35.28 32.00 - 36.90 0.6308 times
Fri 26 September 2025 36.00 (-4.76%) 37.80 35.00 - 38.73 0.6273 times
Fri 19 September 2025 37.80 (-3.08%) 40.44 35.26 - 41.00 1.5693 times
Fri 12 September 2025 39.00 (-2.5%) 37.10 37.10 - 41.95 0.7637 times
Fri 05 September 2025 40.00 (-4.17%) 41.70 39.05 - 44.50 1.1143 times
Fri 29 August 2025 41.74 (-7.24%) 41.00 37.89 - 46.46 2.2667 times
Fri 22 August 2025 45.00 (10%) 38.01 38.01 - 46.80 0.652 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 25.35 and 32.2

Monthly Target 123.67
Monthly Target 227.03
Monthly Target 330.516666666667
Monthly Target 433.88
Monthly Target 537.37

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.5639 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 2.1664 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 2.2087 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.6623 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.9619 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.1064 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.2804 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.329 times
Fri 28 February 2025 58.83 (27.67%) 43.78 39.52 - 63.42 0.6416 times
Fri 31 January 2025 46.08 (-42.36%) 83.80 46.08 - 94.00 1.0793 times
Tue 31 December 2024 79.95 (-22.45%) 101.05 76.00 - 104.00 3.5349 times

 monthly chart Gvbl

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.72
20 day DMA 31.3
35 day DMA 33.96
50 day DMA 36.46
100 day DMA 42.28
150 day DMA 47.52
200 day DMA 51.33

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.4330.53
12 day EMA30.913131.14
20 day EMA31.8632.0132.2
35 day EMA33.9434.1534.38
50 day EMA36.2636.536.76

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.2730.48
12 day SMA30.7230.8430.97
20 day SMA31.331.5731.86
35 day SMA33.9634.2734.54
50 day SMA36.4636.6736.87
100 day SMA42.2842.4342.6
150 day SMA47.5247.6947.87
200 day SMA51.3351.5951.85
Back to top | Use Dark Theme