Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 81.5 and 85.4
| Daily Target 1 | 78.43 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 86.23 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 82.90 (-0.12%) | 80.65 | 80.10 - 84.00 | 0.4588 times | Tue 24 December 2024 | 83.00 (1.65%) | 84.70 | 80.05 - 84.70 | 0.5812 times | Mon 23 December 2024 | 81.65 (-0.67%) | 83.40 | 80.00 - 83.40 | 1.0215 times | Fri 20 December 2024 | 82.20 (3.27%) | 83.55 | 76.00 - 83.55 | 0.7484 times | Thu 19 December 2024 | 79.60 (-1.91%) | 81.10 | 77.10 - 81.10 | 1.2822 times | Wed 18 December 2024 | 81.15 (-4.98%) | 87.65 | 81.15 - 87.65 | 1.9212 times | Tue 17 December 2024 | 85.40 (-4.95%) | 92.50 | 85.40 - 92.50 | 0.9428 times | Mon 16 December 2024 | 89.85 (-3.75%) | 96.90 | 89.30 - 96.90 | 0.7324 times | Fri 13 December 2024 | 93.35 (-2.4%) | 95.65 | 91.25 - 98.30 | 0.9197 times | Thu 12 December 2024 | 95.65 (-4.25%) | 99.80 | 95.60 - 99.80 | 1.3918 times | Wed 11 December 2024 | 99.90 (0.15%) | 100.00 | 94.80 - 100.00 | 4.1836 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 79.1 and 83.8
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 82.90 (0.85%) | 83.40 | 80.00 - 84.70 | 0.1879 times | Fri 20 December 2024 | 82.20 (-11.94%) | 96.90 | 76.00 - 96.90 | 0.513 times | Fri 13 December 2024 | 93.35 (-5.23%) | 96.55 | 91.25 - 100.20 | 0.8718 times | Fri 06 December 2024 | 98.50 (-4.46%) | 101.05 | 96.45 - 104.00 | 0.9852 times | Fri 29 November 2024 | 103.10 (4.83%) | 103.25 | 93.85 - 108.15 | 0.8901 times | Fri 22 November 2024 | 98.35 (0.36%) | 98.05 | 96.55 - 100.35 | 0.6569 times | Thu 14 November 2024 | 98.00 (-4.85%) | 100.95 | 95.80 - 100.95 | 0.6416 times | Fri 08 November 2024 | 103.00 (2.23%) | 102.75 | 98.80 - 106.85 | 1.2826 times | Thu 31 October 2024 | 100.75 (2.33%) | 100.40 | 96.50 - 100.75 | 1.0069 times | Fri 25 October 2024 | 98.46 (0.4%) | 98.10 | 94.60 - 101.49 | 2.9638 times | Fri 18 October 2024 | 98.07 (10.38%) | 89.00 | 88.60 - 98.07 | 3.6973 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 65.45 and 93.45
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 82.90 (-19.59%) | 101.05 | 76.00 - 104.00 | 0.8773 times | Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.1906 times | Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 3.0968 times | Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.3715 times | Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.3364 times | Wed 31 July 2024 | 54.06 (-11.64%) | 63.93 | 42.94 - 64.20 | 0.5699 times | Fri 28 June 2024 | 61.18 (65.35%) | 38.68 | 33.40 - 62.50 | 0.646 times | Fri 31 May 2024 | 37.00 (21.75%) | 30.39 | 28.36 - 41.13 | 0.4661 times | Tue 30 April 2024 | 30.39 (-12.45%) | 34.71 | 28.80 - 38.22 | 0.2559 times | Thu 28 March 2024 | 34.71 (-7.44%) | 37.70 | 32.51 - 39.10 | 0.1894 times | Thu 29 February 2024 | 37.50 (0.83%) | 39.00 | 34.00 - 41.63 | 0.3196 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gvbl in short term and the sell signal is strong.
Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 87.87 |
| 20 day DMA | 93.35 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.9 |
| 100 day DMA | 83.35 |
| 150 day DMA | 70.9 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.24 | 83.36 |
| 12 day EMA | 86.98 | 87.72 | 88.58 |
| 20 day EMA | 90.21 | 90.98 | 91.82 |
| 35 day EMA | 92.77 | 93.35 | 93.96 |
| 50 day EMA | 94.49 | 94.96 | 95.45 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.52 | 82 |
| 12 day SMA | 87.87 | 89.25 | 90.55 |
| 20 day SMA | 93.35 | 94.3 | 95.3 |
| 35 day SMA | 96.6 | 97.17 | 97.68 |
| 50 day SMA | 96.9 | 97.02 | 97.1 |
| 100 day SMA | 83.35 | 83.05 | 82.74 |
| 150 day SMA | 70.9 | 70.57 | 70.22 |
| 200 day SMA | 61.63 | 61.41 | 61.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.