Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 87.3 and 90
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 88.59 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 91.29 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 88.65 (-0.02%) | 88.65 | 87.21 - 89.91 | 0.6365 times | Mon 03 February 2025 | 88.67 (3.27%) | 86.99 | 83.94 - 89.10 | 1.4154 times | Fri 31 January 2025 | 85.86 (0.63%) | 87.98 | 85.72 - 87.98 | 1.0303 times | Thu 30 January 2025 | 85.32 (-1.6%) | 86.01 | 84.81 - 87.79 | 1.5471 times | Wed 29 January 2025 | 86.71 (1.68%) | 84.12 | 84.12 - 87.67 | 0.5809 times | Tue 28 January 2025 | 85.28 (-1.22%) | 88.10 | 83.41 - 88.10 | 1.3576 times | Mon 27 January 2025 | 86.33 (-3.37%) | 88.25 | 85.55 - 88.50 | 0.9305 times | Fri 24 January 2025 | 89.34 (-0.87%) | 88.63 | 88.63 - 90.22 | 0.2899 times | Thu 23 January 2025 | 90.12 (0%) | 89.00 | 89.00 - 90.90 | 0.581 times | Wed 22 January 2025 | 90.12 (-1.44%) | 94.30 | 88.80 - 94.30 | 1.6307 times | Tue 21 January 2025 | 91.44 (-2.35%) | 95.15 | 90.66 - 95.15 | 0.7847 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 86.3 and 92.27
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 88.65 (3.25%) | 86.99 | 83.94 - 89.91 | 0.2477 times | Fri 31 January 2025 | 85.86 (-3.9%) | 88.25 | 83.41 - 88.50 | 0.6576 times | Fri 24 January 2025 | 89.34 (-4.42%) | 93.70 | 88.63 - 95.28 | 0.5742 times | Fri 17 January 2025 | 93.47 (2.12%) | 93.36 | 86.00 - 94.86 | 1.2744 times | Fri 10 January 2025 | 91.53 (-4.24%) | 95.58 | 90.75 - 97.16 | 1.2122 times | Fri 03 January 2025 | 95.58 (0.14%) | 96.35 | 92.85 - 96.88 | 0.4714 times | Fri 27 December 2024 | 95.45 (-2.85%) | 102.00 | 92.45 - 102.00 | 1.2092 times | Fri 20 December 2024 | 98.25 (-1.75%) | 102.00 | 98.00 - 104.45 | 1.1666 times | Fri 13 December 2024 | 100.00 (-5.44%) | 105.20 | 96.25 - 108.20 | 1.5505 times | Fri 06 December 2024 | 105.75 (2.92%) | 103.50 | 103.50 - 108.50 | 1.636 times | Fri 29 November 2024 | 102.75 (7.59%) | 97.25 | 95.95 - 105.05 | 0.7833 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 86.3 and 92.27
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 88.65 (3.25%) | 86.99 | 83.94 - 89.91 | 0.048 times | Fri 31 January 2025 | 85.86 (-9.95%) | 95.00 | 83.41 - 97.16 | 0.7739 times | Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 1.1175 times | Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 0.8307 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.7872 times | Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 1.1762 times | Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.8508 times | Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.7624 times | Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 1.918 times | Fri 31 May 2024 | 111.80 (-5.81%) | 119.85 | 111.15 - 122.00 | 0.7354 times | Tue 30 April 2024 | 118.70 (9.75%) | 109.00 | 109.00 - 130.00 | 2.1434 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.18
Munafa value: 61 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 88.46 |
| 20 day DMA | 89.98 |
| 35 day DMA | 92.6 |
| 50 day DMA | 95.56 |
| 100 day DMA | 103.07 |
| 150 day DMA | 110.34 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.19 | 86.45 |
| 12 day EMA | 88.46 | 88.42 | 88.38 |
| 20 day EMA | 89.82 | 89.94 | 90.07 |
| 35 day EMA | 92.29 | 92.5 | 92.73 |
| 50 day EMA | 94.73 | 94.98 | 95.24 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 86.37 | 85.9 |
| 12 day SMA | 88.46 | 88.86 | 89.33 |
| 20 day SMA | 89.98 | 90.18 | 90.34 |
| 35 day SMA | 92.6 | 92.96 | 93.28 |
| 50 day SMA | 95.56 | 95.73 | 95.86 |
| 100 day SMA | 103.07 | 103.35 | 103.63 |
| 150 day SMA | 110.34 | 110.59 | 110.85 |
| 200 day SMA | 112.09 | 112.21 | 112.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.