Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 72.06 and 73.61
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.413333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.96 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 72.55 (3.85%) | 72.09 | 71.57 - 73.12 | 1.101 times | Fri 09 May 2025 | 69.86 (0.17%) | 68.85 | 66.09 - 70.49 | 2.3069 times | Thu 08 May 2025 | 69.74 (-0.56%) | 69.50 | 69.00 - 71.49 | 1.0589 times | Wed 07 May 2025 | 70.13 (-1.24%) | 70.00 | 69.36 - 70.57 | 0.4921 times | Tue 06 May 2025 | 71.01 (-2.97%) | 73.18 | 71.00 - 73.18 | 0.3542 times | Mon 05 May 2025 | 73.18 (0.97%) | 72.00 | 71.70 - 74.04 | 0.8042 times | Fri 02 May 2025 | 72.48 (-0.03%) | 75.00 | 72.01 - 75.00 | 0.3371 times | Wed 30 April 2025 | 72.50 (-2.17%) | 74.11 | 72.04 - 74.18 | 1.497 times | Tue 29 April 2025 | 74.11 (0.43%) | 78.00 | 73.41 - 78.00 | 0.5309 times | Mon 28 April 2025 | 73.79 (0.74%) | 73.74 | 72.16 - 74.76 | 1.5176 times | Fri 25 April 2025 | 73.25 (-4.59%) | 75.00 | 72.32 - 76.83 | 1.3928 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 72.06 and 73.61
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.413333333333 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 72.55 (3.85%) | 72.09 | 71.57 - 73.12 | 0.0824 times | Fri 09 May 2025 | 69.86 (-3.61%) | 72.00 | 66.09 - 74.04 | 0.3756 times | Fri 02 May 2025 | 72.48 (-1.05%) | 73.74 | 72.01 - 78.00 | 0.2907 times | Fri 25 April 2025 | 73.25 (0.51%) | 74.00 | 72.32 - 77.90 | 0.6831 times | Thu 17 April 2025 | 72.88 (3.8%) | 70.56 | 70.56 - 73.74 | 0.5594 times | Fri 11 April 2025 | 70.21 (0.17%) | 67.53 | 67.25 - 70.71 | 0.3715 times | Fri 04 April 2025 | 70.09 (6.13%) | 68.00 | 67.06 - 72.85 | 0.3662 times | Fri 28 March 2025 | 66.04 (-9.29%) | 73.40 | 65.56 - 74.66 | 2.5336 times | Fri 21 March 2025 | 72.80 (6%) | 68.96 | 67.11 - 74.00 | 3.5158 times | Thu 13 March 2025 | 68.68 (-5.78%) | 73.01 | 68.00 - 73.01 | 1.2215 times | Fri 07 March 2025 | 72.89 (3.24%) | 70.38 | 66.33 - 74.49 | 1.6906 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 64.87 and 73.78
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 71.213333333333 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 72.55 (0.07%) | 75.00 | 66.09 - 75.00 | 0.0947 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.4402 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 1.7565 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 0.7969 times | Fri 31 January 2025 | 85.86 (-9.95%) | 95.00 | 83.41 - 97.16 | 0.9661 times | Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 1.3952 times | Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 1.0371 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.9828 times | Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 1.4684 times | Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 1.0622 times | Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 2.2003 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.95
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.2 |
| 35 day DMA | 71.37 |
| 50 day DMA | 72.05 |
| 100 day DMA | 82.21 |
| 150 day DMA | 91.01 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.64 | 71.03 |
| 12 day EMA | 71.75 | 71.6 | 71.92 |
| 20 day EMA | 71.95 | 71.89 | 72.1 |
| 35 day EMA | 72.49 | 72.49 | 72.65 |
| 50 day EMA | 72.66 | 72.66 | 72.77 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.78 | 71.31 |
| 12 day SMA | 72.45 | 72.67 | 73.06 |
| 20 day SMA | 72.2 | 72.08 | 72.2 |
| 35 day SMA | 71.37 | 71.29 | 71.38 |
| 50 day SMA | 72.05 | 72.13 | 72.33 |
| 100 day SMA | 82.21 | 82.54 | 82.89 |
| 150 day SMA | 91.01 | 91.29 | 91.58 |
| 200 day SMA | 98.65 | 98.96 | 99.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.