Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 154.48 and 158.68
| Daily Target 1 | 153.35 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 159.8 |
| Daily Target 5 | 161.75 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.85 (-1%) | 159.50 | 155.30 - 159.50 | 0.6253 times | Thu 26 June 2025 | 159.45 (2.31%) | 156.10 | 156.05 - 160.85 | 0.8113 times | Wed 25 June 2025 | 155.85 (-0.19%) | 155.10 | 154.00 - 158.75 | 0.8795 times | Tue 24 June 2025 | 156.15 (-2.44%) | 164.95 | 155.00 - 164.95 | 0.7082 times | Mon 23 June 2025 | 160.05 (3.06%) | 152.35 | 152.35 - 161.60 | 0.5529 times | Thu 19 June 2025 | 155.30 (-2.45%) | 159.00 | 154.55 - 159.00 | 0.8038 times | Wed 18 June 2025 | 159.20 (0.19%) | 158.15 | 156.00 - 162.65 | 0.7215 times | Tue 17 June 2025 | 158.90 (-2.87%) | 163.05 | 157.25 - 167.55 | 1.0847 times | Mon 16 June 2025 | 163.60 (-0.91%) | 165.10 | 160.30 - 171.10 | 0.9496 times | Fri 13 June 2025 | 165.10 (2.32%) | 161.35 | 155.50 - 169.40 | 2.8631 times | Thu 12 June 2025 | 161.35 (4.98%) | 151.10 | 151.10 - 161.35 | 0.7974 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 155.1 and 167.7
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 158.38333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.85 (1.64%) | 152.35 | 152.35 - 164.95 | 0.8791 times | Thu 19 June 2025 | 155.30 (-5.94%) | 165.10 | 154.55 - 171.10 | 0.8748 times | Fri 13 June 2025 | 165.10 (3.45%) | 159.00 | 151.10 - 169.40 | 1.7354 times | Fri 06 June 2025 | 159.60 (-2.68%) | 165.20 | 158.00 - 165.20 | 0.8216 times | Fri 30 May 2025 | 164.00 (-1.32%) | 164.85 | 159.05 - 169.00 | 1.3593 times | Fri 23 May 2025 | 166.20 (-4.76%) | 174.95 | 161.00 - 175.90 | 1.0475 times | Fri 16 May 2025 | 174.50 (1.84%) | 175.95 | 170.20 - 187.00 | 1.3442 times | Fri 09 May 2025 | 171.35 (-3.08%) | 180.35 | 170.00 - 181.90 | 0.5158 times | Fri 02 May 2025 | 176.80 (-6.23%) | 185.00 | 170.25 - 189.00 | 0.7565 times | Fri 25 April 2025 | 188.55 (-7.6%) | 204.05 | 187.85 - 208.00 | 0.6658 times | Thu 17 April 2025 | 204.05 (3.03%) | 203.50 | 198.10 - 210.00 | 1.5989 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 144.48 and 164.48
| Monthly Target 1 | 140.02 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.85 (-3.75%) | 165.20 | 151.10 - 171.10 | 0.5728 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.5753 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 0.8287 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 0.6266 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 0.9454 times | Fri 31 January 2025 | 211.05 (2.73%) | 208.45 | 188.05 - 233.75 | 1.6496 times | Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 1.1057 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 1.4983 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 1.0165 times | Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 1.1811 times | Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.9923 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 157.87 |
| 12 day DMA | 158.88 |
| 20 day DMA | 159.38 |
| 35 day DMA | 164.27 |
| 50 day DMA | 171.39 |
| 100 day DMA | 177.97 |
| 150 day DMA | 189.22 |
| 200 day DMA | 193.29 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 158.04 | 157.34 |
| 12 day EMA | 158.77 | 158.94 | 158.85 |
| 20 day EMA | 160.62 | 160.91 | 161.06 |
| 35 day EMA | 165.92 | 166.4 | 166.81 |
| 50 day EMA | 171.45 | 172.01 | 172.52 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.87 | 157.36 | 157.31 |
| 12 day SMA | 158.88 | 158.76 | 158.57 |
| 20 day SMA | 159.38 | 159.61 | 159.72 |
| 35 day SMA | 164.27 | 164.69 | 165.15 |
| 50 day SMA | 171.39 | 172.19 | 172.88 |
| 100 day SMA | 177.97 | 178.49 | 179.01 |
| 150 day SMA | 189.22 | 189.67 | 190.09 |
| 200 day SMA | 193.29 | 193.57 | 193.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.