Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 194.68 and 213.83
| Daily Target 1 | 190.73 |
| Daily Target 2 | 198.62 |
| Daily Target 3 | 209.88333333333 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 229.03 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 206.50 (-6.6%) | 221.10 | 202.00 - 221.15 | 0.8392 times | Fri 10 January 2025 | 221.10 (0.8%) | 219.75 | 213.00 - 233.75 | 2.139 times | Thu 09 January 2025 | 219.35 (7.82%) | 204.00 | 202.10 - 223.75 | 4.5764 times | Wed 08 January 2025 | 203.45 (-1%) | 205.50 | 203.10 - 206.00 | 0.1941 times | Tue 07 January 2025 | 205.50 (0.74%) | 208.80 | 201.60 - 208.80 | 0.2058 times | Mon 06 January 2025 | 204.00 (-4.29%) | 210.00 | 202.25 - 215.30 | 0.5091 times | Fri 03 January 2025 | 213.15 (1.72%) | 214.00 | 208.00 - 215.00 | 0.6232 times | Thu 02 January 2025 | 209.55 (2.62%) | 204.20 | 201.85 - 211.75 | 0.1849 times | Wed 01 January 2025 | 204.20 (-0.61%) | 208.45 | 201.00 - 208.45 | 0.3483 times | Tue 31 December 2024 | 205.45 (-1.68%) | 208.95 | 202.00 - 212.00 | 0.38 times | Mon 30 December 2024 | 208.95 (-0.33%) | 219.90 | 205.00 - 219.90 | 0.4886 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 194.68 and 213.83
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 198.62 |
| Weekly Target 3 | 209.88333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 206.50 (-6.6%) | 221.10 | 202.00 - 221.15 | 0.2792 times | Fri 10 January 2025 | 221.10 (3.73%) | 210.00 | 201.60 - 233.75 | 2.5369 times | Fri 03 January 2025 | 213.15 (1.67%) | 219.90 | 201.00 - 219.90 | 0.6738 times | Fri 27 December 2024 | 209.65 (-3.9%) | 222.00 | 206.30 - 233.50 | 0.4662 times | Fri 20 December 2024 | 218.15 (8.97%) | 200.00 | 200.00 - 238.00 | 2.0313 times | Fri 13 December 2024 | 200.20 (-3.91%) | 211.80 | 188.85 - 211.80 | 0.6757 times | Fri 06 December 2024 | 208.35 (1.09%) | 210.00 | 200.00 - 210.55 | 0.5247 times | Fri 29 November 2024 | 206.10 (-1.25%) | 215.00 | 203.10 - 215.45 | 0.6528 times | Fri 22 November 2024 | 208.70 (-2.2%) | 218.00 | 205.25 - 228.00 | 0.9883 times | Thu 14 November 2024 | 213.40 (-5.26%) | 228.70 | 212.00 - 233.05 | 1.1711 times | Fri 08 November 2024 | 225.25 (6.07%) | 222.95 | 211.85 - 234.75 | 2.3739 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 187.38 and 220.13
| Monthly Target 1 | 181 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 213.75 |
| Monthly Target 4 | 226.5 |
| Monthly Target 5 | 246.5 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 206.50 (0.51%) | 208.45 | 201.00 - 233.75 | 0.47 times | Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 0.5854 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 0.7932 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 0.5382 times | Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 0.6253 times | Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.5254 times | Wed 31 July 2024 | 239.05 (2.11%) | 245.50 | 204.50 - 249.00 | 0.8317 times | Fri 28 June 2024 | 234.10 (37.34%) | 177.95 | 133.20 - 264.50 | 2.6358 times | Fri 31 May 2024 | 170.45 (7.4%) | 159.00 | 142.25 - 183.70 | 1.7368 times | Tue 30 April 2024 | 158.70 (29.71%) | 123.00 | 120.00 - 169.80 | 1.2583 times | Thu 28 March 2024 | 122.35 (-7.66%) | 128.70 | 115.05 - 142.00 | 0.684 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.35
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 206 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.65 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 209.24 |
| 20 day DMA | 213.43 |
| 35 day DMA | 210.56 |
| 50 day DMA | 212.57 |
| 100 day DMA | 208.71 |
| 150 day DMA | 213.37 |
| 200 day DMA | 197.56 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 213.97 | 210.41 |
| 12 day EMA | 210.94 | 211.75 | 210.05 |
| 20 day EMA | 210.95 | 211.42 | 210.4 |
| 35 day EMA | 211.31 | 211.59 | 211.03 |
| 50 day EMA | 210.9 | 211.08 | 210.67 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 210.68 | 209.09 |
| 12 day SMA | 209.24 | 209.64 | 209.21 |
| 20 day SMA | 213.43 | 213.12 | 212.16 |
| 35 day SMA | 210.56 | 210.63 | 210.21 |
| 50 day SMA | 212.57 | 212.33 | 211.81 |
| 100 day SMA | 208.71 | 208.81 | 208.72 |
| 150 day SMA | 213.37 | 213.06 | 212.57 |
| 200 day SMA | 197.56 | 197.15 | 196.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.