Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 162.58 and 166.98
| Daily Target 1 | 159.15 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 163.55 |
| Daily Target 4 | 166 |
| Daily Target 5 | 167.95 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.05 (0.4%) | 164.00 | 161.10 - 165.50 | 1.0611 times | Thu 30 October 2025 | 163.40 (1.36%) | 160.40 | 159.50 - 164.65 | 0.8383 times | Wed 29 October 2025 | 161.20 (-2.07%) | 161.00 | 159.00 - 165.85 | 1.3557 times | Tue 28 October 2025 | 164.60 (2.17%) | 161.10 | 159.50 - 165.00 | 0.9724 times | Mon 27 October 2025 | 161.10 (-0.89%) | 164.70 | 158.30 - 166.00 | 1.0498 times | Thu 23 October 2025 | 162.55 (-0.4%) | 160.35 | 159.00 - 164.80 | 0.8301 times | Tue 21 October 2025 | 163.20 (0.25%) | 159.15 | 158.55 - 165.00 | 0.412 times | Mon 20 October 2025 | 162.80 (3.4%) | 157.45 | 154.65 - 165.00 | 1.4341 times | Fri 17 October 2025 | 157.45 (-0.88%) | 154.30 | 154.30 - 163.25 | 1.1255 times | Thu 16 October 2025 | 158.85 (0.41%) | 158.20 | 155.40 - 163.00 | 0.921 times | Wed 15 October 2025 | 158.20 (4.08%) | 152.05 | 152.00 - 158.50 | 0.9648 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 157.33 and 165.03
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 162.78333333333 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 170.48 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 0.9688 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.4913 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.1544 times | Fri 10 October 2025 | 150.85 (-3.86%) | 155.05 | 148.10 - 161.95 | 0.7837 times | Fri 03 October 2025 | 156.90 (-2.7%) | 165.00 | 155.35 - 165.00 | 0.5666 times | Fri 26 September 2025 | 161.25 (0.88%) | 160.05 | 156.60 - 166.95 | 1.3396 times | Fri 19 September 2025 | 159.85 (1.4%) | 159.00 | 156.10 - 161.90 | 1.2131 times | Fri 12 September 2025 | 157.65 (2.2%) | 153.75 | 153.35 - 166.00 | 1.5991 times | Fri 05 September 2025 | 154.25 (2.46%) | 151.95 | 147.00 - 157.95 | 1.1657 times | Fri 29 August 2025 | 150.55 (1.07%) | 151.45 | 142.65 - 151.95 | 0.7178 times | Fri 22 August 2025 | 148.95 (4.2%) | 146.80 | 142.00 - 150.00 | 0.948 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 156.08 and 173.98
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.6186 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 0.9724 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.6594 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.0621 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 0.7891 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.7336 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.0567 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 0.799 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.2056 times | Fri 31 January 2025 | 211.05 (2.73%) | 208.45 | 188.05 - 233.75 | 2.1035 times | Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 1.41 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 162.87 |
| 12 day DMA | 160.78 |
| 20 day DMA | 158.33 |
| 35 day DMA | 158.72 |
| 50 day DMA | 156.36 |
| 100 day DMA | 153.58 |
| 150 day DMA | 161.38 |
| 200 day DMA | 169.77 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 162.39 | 161.88 |
| 12 day EMA | 161.19 | 160.67 | 160.17 |
| 20 day EMA | 159.79 | 159.34 | 158.91 |
| 35 day EMA | 157.51 | 157.13 | 156.76 |
| 50 day EMA | 155.99 | 155.66 | 155.34 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.87 | 162.57 | 162.53 |
| 12 day SMA | 160.78 | 160.1 | 159.06 |
| 20 day SMA | 158.33 | 157.96 | 157.62 |
| 35 day SMA | 158.72 | 158.66 | 158.66 |
| 50 day SMA | 156.36 | 155.99 | 155.58 |
| 100 day SMA | 153.58 | 153.53 | 153.5 |
| 150 day SMA | 161.38 | 161.4 | 161.49 |
| 200 day SMA | 169.77 | 169.97 | 170.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.