Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 233.45 and 241.95
| Daily Target 1 | 226.63 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 235.13333333333 |
| Daily Target 4 | 240.27 |
| Daily Target 5 | 243.63 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.90 (4.18%) | 232.10 | 230.00 - 238.50 | 1.6388 times | Thu 26 June 2025 | 227.40 (4.99%) | 219.00 | 219.00 - 227.40 | 1.1659 times | Wed 25 June 2025 | 216.60 (1.14%) | 216.20 | 205.40 - 224.85 | 0.7704 times | Tue 24 June 2025 | 214.15 (0.19%) | 217.90 | 213.75 - 220.00 | 0.5871 times | Mon 23 June 2025 | 213.75 (-4.47%) | 216.00 | 207.20 - 216.00 | 1.0336 times | Thu 19 June 2025 | 223.75 (-3.45%) | 230.00 | 221.05 - 231.00 | 1.0016 times | Wed 18 June 2025 | 231.75 (1.96%) | 231.75 | 223.00 - 234.80 | 0.6174 times | Tue 17 June 2025 | 227.30 (-1.11%) | 229.80 | 221.00 - 235.90 | 0.7054 times | Mon 16 June 2025 | 229.85 (4.38%) | 214.00 | 209.20 - 231.20 | 1.6036 times | Fri 13 June 2025 | 220.20 (-0.36%) | 214.20 | 209.95 - 221.00 | 0.8761 times | Thu 12 June 2025 | 221.00 (-0.74%) | 222.45 | 214.00 - 224.85 | 1.7145 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 221.15 and 254.25
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 226.93333333333 |
| Weekly Target 4 | 248.47 |
| Weekly Target 5 | 260.03 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.90 (5.88%) | 216.00 | 205.40 - 238.50 | 0.7804 times | Thu 19 June 2025 | 223.75 (1.61%) | 214.00 | 209.20 - 235.90 | 0.59 times | Fri 13 June 2025 | 220.20 (-4.8%) | 231.30 | 209.95 - 233.00 | 1.0097 times | Fri 06 June 2025 | 231.30 (-4.46%) | 240.95 | 226.00 - 246.90 | 0.6348 times | Fri 30 May 2025 | 242.10 (2.76%) | 239.00 | 230.15 - 246.00 | 0.5656 times | Fri 23 May 2025 | 235.60 (-2.44%) | 234.05 | 230.15 - 250.90 | 0.617 times | Fri 16 May 2025 | 241.50 (5.74%) | 239.80 | 230.00 - 252.00 | 0.9409 times | Fri 09 May 2025 | 228.40 (-6.12%) | 248.00 | 226.95 - 279.00 | 2.8007 times | Fri 02 May 2025 | 243.30 (3.12%) | 235.95 | 212.90 - 249.90 | 1.0997 times | Fri 25 April 2025 | 235.95 (-0.02%) | 237.95 | 231.95 - 258.80 | 0.9614 times | Thu 17 April 2025 | 236.00 (-0.94%) | 243.00 | 230.65 - 248.80 | 0.5165 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 200.4 and 241.9
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 229.73333333333 |
| Monthly Target 4 | 254.07 |
| Monthly Target 5 | 271.23 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.90 (-2.15%) | 240.95 | 205.40 - 246.90 | 0.8928 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.516 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.4478 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.2001 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.7237 times | Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.3548 times | Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 0.8941 times | Fri 29 November 2024 | 215.65 (31.57%) | 167.15 | 167.15 - 215.65 | 0.6873 times | Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.161 times | Mon 30 September 2024 | 782.75 (0.53%) | 763.10 | 751.00 - 839.45 | 0.1222 times | Fri 30 August 2024 | 778.65 (32.42%) | 591.00 | 591.00 - 794.50 | 0.1782 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poel 539195 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.59 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 221.76 |
| 12 day DMA | 223.78 |
| 20 day DMA | 228.08 |
| 35 day DMA | 233.29 |
| 50 day DMA | 235.6 |
| 100 day DMA | 208.75 |
| 150 day DMA | 210.44 |
| 200 day DMA | 326.15 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 221.53 | 218.6 |
| 12 day EMA | 225.81 | 223.8 | 223.15 |
| 20 day EMA | 227.76 | 226.8 | 226.74 |
| 35 day EMA | 230.99 | 230.64 | 230.83 |
| 50 day EMA | 234.57 | 234.48 | 234.77 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.76 | 219.13 | 220 |
| 12 day SMA | 223.78 | 222.71 | 222.63 |
| 20 day SMA | 228.08 | 227.9 | 228.36 |
| 35 day SMA | 233.29 | 233.3 | 233.8 |
| 50 day SMA | 235.6 | 235.63 | 235.73 |
| 100 day SMA | 208.75 | 208.3 | 208.1 |
| 150 day SMA | 210.44 | 210.07 | 209.74 |
| 200 day SMA | 326.15 | 328.79 | 331.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.