Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong Daily Stock price targets for Poel 539195 are 197.8 and 244.25

Daily Target 1186.57
Daily Target 2209.03
Daily Target 3233.01666666667
Daily Target 4255.48
Daily Target 5279.47

Daily price and volume Poel

Date Closing Open Range Volume
Fri 04 April 2025 231.50 (-8.7%) 257.00 210.55 - 257.00 2.4708 times
Wed 02 April 2025 253.55 (5.82%) 243.40 243.40 - 257.20 1.1111 times
Tue 01 April 2025 239.60 (9.83%) 220.15 219.90 - 245.80 1.3243 times
Fri 28 March 2025 218.15 (2.54%) 223.95 210.00 - 223.95 0.7699 times
Wed 26 March 2025 212.75 (3.73%) 210.95 208.70 - 214.45 0.6113 times
Tue 25 March 2025 205.10 (-1.06%) 212.95 201.15 - 220.00 0.797 times
Mon 24 March 2025 207.30 (5.6%) 199.10 199.00 - 213.90 1.2921 times
Fri 21 March 2025 196.30 (2.48%) 193.50 189.00 - 201.55 0.5381 times
Thu 20 March 2025 191.55 (0.42%) 193.95 184.50 - 194.40 0.4439 times
Wed 19 March 2025 190.75 (0.42%) 194.80 188.00 - 196.00 0.6414 times
Tue 18 March 2025 189.95 (0%) 191.80 186.00 - 198.25 0.9236 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 221.03 and 267.68

Weekly Target 1186.43
Weekly Target 2208.97
Weekly Target 3233.08333333333
Weekly Target 4255.62
Weekly Target 5279.73

Weekly price and volumes for Poel

Date Closing Open Range Volume
Fri 04 April 2025 231.50 (6.12%) 220.15 210.55 - 257.20 1.2415 times
Fri 28 March 2025 218.15 (11.13%) 199.10 199.00 - 223.95 0.8781 times
Fri 21 March 2025 196.30 (4.41%) 193.90 184.50 - 206.45 0.945 times
Thu 13 March 2025 188.00 (11.97%) 167.85 156.00 - 195.00 0.4994 times
Fri 07 March 2025 167.90 (1.27%) 177.50 156.50 - 177.50 0.7919 times
Fri 28 February 2025 165.80 (10.5%) 149.80 145.00 - 174.80 0.7339 times
Fri 21 February 2025 150.05 (0.57%) 147.00 134.00 - 157.30 1.133 times
Fri 14 February 2025 149.20 (-12.16%) 173.50 135.00 - 177.80 1.6202 times
Fri 07 February 2025 169.85 (-5.51%) 175.95 168.05 - 196.00 0.9862 times
Fri 31 January 2025 179.75 (-5.54%) 190.35 165.60 - 203.20 1.1709 times
Fri 24 January 2025 190.30 (-10.32%) 230.00 182.30 - 230.00 0.8346 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 221.03 and 267.68

Monthly Target 1186.43
Monthly Target 2208.97
Monthly Target 3233.08333333333
Monthly Target 4255.62
Monthly Target 5279.73

Monthly price and volumes Poel

Date Closing Open Range Volume
Fri 04 April 2025 231.50 (6.12%) 220.15 210.55 - 257.20 0.6511 times
Fri 28 March 2025 218.15 (31.57%) 177.50 156.00 - 223.95 1.6334 times
Fri 28 February 2025 165.80 (-7.76%) 175.95 134.00 - 196.00 2.3461 times
Fri 31 January 2025 179.75 (-15.11%) 211.70 165.60 - 256.00 1.8439 times
Tue 31 December 2024 211.75 (-1.81%) 219.85 207.10 - 235.35 1.2169 times
Fri 29 November 2024 215.65 (31.57%) 167.15 167.15 - 215.65 0.9355 times
Thu 31 October 2024 163.90 (-79.06%) 770.00 154.50 - 895.00 0.2192 times
Mon 30 September 2024 782.75 (0.53%) 763.10 751.00 - 839.45 0.1664 times
Fri 30 August 2024 778.65 (32.42%) 591.00 591.00 - 794.50 0.2426 times
Wed 31 July 2024 588.00 (41.47%) 424.00 422.00 - 634.95 0.745 times
Fri 28 June 2024 415.65 (20.43%) 363.45 300.00 - 468.80 0.764 times

 monthly chart Poel

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poel 539195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 27 points

Upper Bollinger band is at 248 and lower is at 141, while middle bands are at 167 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.34 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 231.11
12 day DMA 210.54
20 day DMA 193.68
35 day DMA 177.35
50 day DMA 180.06
100 day DMA 196.1
150 day DMA 366.59
200 day DMA 411.71

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79230.44218.88
12 day EMA214.03210.86203.1
20 day EMA202.26199.18193.46
35 day EMA194.21192.01188.39
50 day EMA188.08186.31183.57

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA231.11225.83216.58
12 day SMA210.54206.91200.86
20 day SMA193.68190.43186.05
35 day SMA177.35175.59173.4
50 day SMA180.06179.68178.86
100 day SMA196.1195.49194.62
150 day SMA366.59369.84372.86
200 day SMA411.71412.67413.26
Back to top | Use Dark Theme