Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 43.17 and 43.17
Daily Target 1 | 43.17 |
Daily Target 2 | 43.17 |
Daily Target 3 | 43.17 |
Daily Target 4 | 43.17 |
Daily Target 5 | 43.17 |
Daily price and volume Dfl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.17 (-2%) | 43.17 | 43.17 - 43.17 | 0.0142 times | Wed 07 May 2025 | 44.05 (-0.11%) | 44.10 | 44.05 - 44.10 | 0.0132 times | Tue 06 May 2025 | 44.10 (-1.98%) | 44.10 | 44.10 - 44.10 | 0.0488 times | Mon 05 May 2025 | 44.99 (0.63%) | 44.71 | 44.71 - 44.99 | 0.1065 times | Fri 02 May 2025 | 44.71 (-1.99%) | 44.71 | 44.71 - 44.71 | 0.0176 times | Wed 30 April 2025 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 0.0024 times | Tue 29 April 2025 | 46.55 (-2%) | 46.55 | 46.55 - 46.55 | 0.0547 times | Mon 28 April 2025 | 47.50 (-5%) | 52.00 | 47.50 - 52.00 | 0.398 times | Fri 25 April 2025 | 50.00 (4.14%) | 50.35 | 50.00 - 50.35 | 0.6451 times | Thu 24 April 2025 | 48.01 (7.48%) | 46.90 | 45.96 - 48.99 | 8.6995 times | Tue 22 April 2025 | 44.67 (0.49%) | 46.65 | 44.67 - 46.65 | 0.0293 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 42.26 and 44.08
Weekly Target 1 | 41.96 |
Weekly Target 2 | 42.56 |
Weekly Target 3 | 43.776666666667 |
Weekly Target 4 | 44.38 |
Weekly Target 5 | 45.6 |
Weekly price and volumes for Dfl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.17 (-3.44%) | 44.71 | 43.17 - 44.99 | 0.0751 times | Fri 02 May 2025 | 44.71 (-10.58%) | 52.00 | 44.71 - 52.00 | 0.1944 times | Fri 25 April 2025 | 50.00 (18.09%) | 44.40 | 44.40 - 50.35 | 3.9097 times | Thu 17 April 2025 | 42.34 (5.72%) | 42.00 | 41.95 - 46.35 | 0.389 times | Fri 11 April 2025 | 40.05 (-2.32%) | 39.55 | 37.94 - 40.79 | 0.6519 times | Fri 04 April 2025 | 41.00 (-2.84%) | 42.20 | 40.19 - 44.40 | 0.2446 times | Fri 28 March 2025 | 42.20 (-12.99%) | 48.74 | 42.18 - 50.92 | 2.4053 times | Fri 21 March 2025 | 48.50 (3.19%) | 47.23 | 44.65 - 51.00 | 1.0284 times | Thu 13 March 2025 | 47.00 (-4.24%) | 51.00 | 47.00 - 51.63 | 0.3938 times | Fri 07 March 2025 | 49.08 (-7.52%) | 50.42 | 46.00 - 53.07 | 0.7077 times | Fri 28 February 2025 | 53.07 (-7.74%) | 56.37 | 53.07 - 56.37 | 0.6023 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 42.26 and 44.08
Monthly Target 1 | 41.96 |
Monthly Target 2 | 42.56 |
Monthly Target 3 | 43.776666666667 |
Monthly Target 4 | 44.38 |
Monthly Target 5 | 45.6 |
Monthly price and volumes Dfl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.17 (-5.37%) | 44.71 | 43.17 - 44.99 | 0.0119 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.7811 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.6582 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.416 times | Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 3.7445 times | Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.3613 times | Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.7361 times | Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 1.0718 times | Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.5898 times | Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.6293 times | Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 3.1381 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
DMA period | DMA value |
5 day DMA | 44.2 |
12 day DMA | 45.65 |
20 day DMA | 43.82 |
35 day DMA | 44.97 |
50 day DMA | 48.29 |
100 day DMA | 50.3 |
150 day DMA | 43.19 |
200 day DMA | 40.2 |
EMA (exponential moving average) of Dfl 539190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.21 | 44.73 | 45.07 |
12 day EMA | 44.68 | 44.96 | 45.12 |
20 day EMA | 45.05 | 45.25 | 45.38 |
35 day EMA | 47.3 | 47.54 | 47.75 |
50 day EMA | 49.53 | 49.79 | 50.02 |
SMA (simple moving average) of Dfl 539190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.2 | 44.69 | 45.19 |
12 day SMA | 45.65 | 45.58 | 45.59 |
20 day SMA | 43.82 | 43.78 | 43.68 |
35 day SMA | 44.97 | 45.13 | 45.2 |
50 day SMA | 48.29 | 48.75 | 49.22 |
100 day SMA | 50.3 | 50.22 | 50.11 |
150 day SMA | 43.19 | 43.1 | 43 |
200 day SMA | 40.2 | 40.18 | 40.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.