Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 49.6 and 58.38
| Daily Target 1 | 42.95 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 51.726666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 60.51 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.00 (1.98%) | 51.50 | 47.20 - 55.98 | 1.9811 times | Thu 30 October 2025 | 50.99 (-1.37%) | 47.00 | 46.53 - 50.99 | 1.8381 times | Wed 29 October 2025 | 51.70 (-0.54%) | 51.98 | 51.70 - 51.98 | 0.0759 times | Tue 28 October 2025 | 51.98 (6.32%) | 51.00 | 44.50 - 52.00 | 4.4963 times | Mon 27 October 2025 | 48.89 (9.74%) | 45.10 | 45.10 - 49.28 | 1.3468 times | Thu 23 October 2025 | 44.55 (-4.09%) | 45.52 | 44.55 - 45.52 | 0.1716 times | Tue 21 October 2025 | 46.45 (0%) | 46.45 | 46.45 - 46.45 | 0.0062 times | Mon 20 October 2025 | 46.45 (-2%) | 47.87 | 46.45 - 47.87 | 0.064 times | Fri 17 October 2025 | 47.40 (0%) | 47.40 | 47.40 - 47.40 | 0.0012 times | Thu 16 October 2025 | 47.40 (-2.47%) | 47.63 | 47.40 - 47.63 | 0.0187 times | Wed 15 October 2025 | 48.60 (0%) | 48.60 | 48.60 - 48.60 | 0.0137 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 48.25 and 59.73
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 0.9153 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0227 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.1216 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.1114 times | Fri 03 October 2025 | 44.20 (-3.91%) | 46.00 | 42.75 - 46.00 | 0.2178 times | Fri 26 September 2025 | 46.00 (-7.63%) | 50.32 | 46.00 - 50.35 | 0.1361 times | Fri 19 September 2025 | 49.80 (0.16%) | 49.48 | 47.50 - 50.00 | 2.6498 times | Fri 12 September 2025 | 49.72 (-5.3%) | 55.00 | 48.20 - 55.00 | 0.7785 times | Fri 05 September 2025 | 52.50 (7.14%) | 51.00 | 46.60 - 54.99 | 1.4892 times | Fri 29 August 2025 | 49.00 (0%) | 49.00 | 48.00 - 50.00 | 3.5575 times | Fri 22 August 2025 | 49.00 (-0.02%) | 49.99 | 47.62 - 52.10 | 2.1406 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 45.5 and 62.48
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.2589 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.1097 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.4077 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.839 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 3.9555 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0436 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3328 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.2804 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.1772 times | Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 1.5952 times | Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 0.5799 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dfl 539190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dfl 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.21
Munafa value: 86 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 48.75 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.3 |
| 150 day DMA | 47.02 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.12 | 49.68 |
| 12 day EMA | 49.11 | 48.59 | 48.15 |
| 20 day EMA | 48.33 | 47.94 | 47.62 |
| 35 day EMA | 48.2 | 47.98 | 47.8 |
| 50 day EMA | 48.59 | 48.45 | 48.35 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 49.62 | 48.71 |
| 12 day SMA | 48.75 | 48.47 | 47.97 |
| 20 day SMA | 47.03 | 46.58 | 46.28 |
| 35 day SMA | 47.43 | 47.39 | 47.36 |
| 50 day SMA | 48.24 | 48.16 | 48.12 |
| 100 day SMA | 48.3 | 48.23 | 48.19 |
| 150 day SMA | 47.02 | 47 | 46.99 |
| 200 day SMA | 49.92 | 49.85 | 49.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.