Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 53.63 and 59.57
| Daily Target 1 | 52.64 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 64.52 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 56.60 (-4.99%) | 62.54 | 56.60 - 62.54 | 3.2139 times | Fri 10 January 2025 | 59.57 (4.99%) | 59.57 | 59.57 - 59.57 | 0.801 times | Thu 09 January 2025 | 56.74 (5%) | 56.00 | 56.00 - 56.74 | 0.9182 times | Wed 08 January 2025 | 54.04 (4.99%) | 54.04 | 54.04 - 54.04 | 0.313 times | Tue 07 January 2025 | 51.47 (5%) | 51.47 | 51.47 - 51.47 | 0.1242 times | Mon 06 January 2025 | 49.02 (4.99%) | 49.02 | 48.99 - 49.02 | 0.6471 times | Fri 03 January 2025 | 46.69 (4.99%) | 46.69 | 42.30 - 46.69 | 3.3378 times | Thu 02 January 2025 | 44.47 (4.98%) | 44.47 | 44.47 - 44.47 | 0.2497 times | Wed 01 January 2025 | 42.36 (4.98%) | 42.36 | 42.36 - 42.36 | 0.1837 times | Tue 31 December 2024 | 40.35 (5%) | 40.35 | 40.30 - 40.35 | 0.2114 times | Mon 30 December 2024 | 38.43 (5%) | 36.00 | 36.00 - 38.43 | 0.4012 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 53.63 and 59.57
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 56.60 (-4.99%) | 62.54 | 56.60 - 62.54 | 1.422 times | Fri 10 January 2025 | 59.57 (27.59%) | 49.02 | 48.99 - 59.57 | 1.2404 times | Fri 03 January 2025 | 46.69 (27.57%) | 36.00 | 36.00 - 46.69 | 1.9397 times | Fri 27 December 2024 | 36.60 (0%) | 36.60 | 35.00 - 40.30 | 1.7478 times | Fri 20 December 2024 | 36.60 (-1.35%) | 37.10 | 35.70 - 38.95 | 0.5067 times | Fri 13 December 2024 | 37.10 (7.6%) | 35.17 | 33.31 - 38.03 | 0.6112 times | Fri 06 December 2024 | 34.48 (9.04%) | 30.50 | 30.04 - 38.27 | 1.4873 times | Fri 29 November 2024 | 31.62 (2.76%) | 32.00 | 27.54 - 32.30 | 0.2131 times | Fri 22 November 2024 | 30.77 (4.98%) | 29.31 | 27.85 - 30.77 | 0.0777 times | Thu 14 November 2024 | 29.31 (-18.47%) | 35.95 | 29.30 - 35.95 | 0.7541 times | Fri 08 November 2024 | 35.95 (22.86%) | 30.50 | 28.10 - 35.99 | 0.9962 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 49.45 and 69.69
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 56.60 (40.27%) | 42.36 | 42.30 - 62.54 | 1.1335 times | Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.2102 times | Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.6544 times | Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 0.9528 times | Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.5244 times | Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.5595 times | Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 2.7899 times | Fri 28 June 2024 | 28.67 (10.1%) | 26.10 | 23.50 - 30.50 | 0.3513 times | Fri 31 May 2024 | 26.04 (-3.45%) | 26.97 | 22.58 - 26.97 | 0.6113 times | Tue 30 April 2024 | 26.97 (3.14%) | 26.15 | 24.96 - 30.24 | 1.2128 times | Thu 28 March 2024 | 26.15 (9.32%) | 23.45 | 20.39 - 26.15 | 0.6297 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfl 539190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 29, while middle bands are at 36 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 48.03 |
| 20 day DMA | 43.77 |
| 35 day DMA | 39.53 |
| 50 day DMA | 37.17 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.46 | 51.91 |
| 12 day EMA | 49.9 | 48.68 | 46.7 |
| 20 day EMA | 46.06 | 44.95 | 43.41 |
| 35 day EMA | 41.6 | 40.72 | 39.61 |
| 50 day EMA | 38.1 | 37.35 | 36.44 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 54.17 | 51.59 |
| 12 day SMA | 48.03 | 46.4 | 44.67 |
| 20 day SMA | 43.77 | 42.79 | 41.67 |
| 35 day SMA | 39.53 | 38.79 | 37.97 |
| 50 day SMA | 37.17 | 36.6 | 35.93 |
| 100 day SMA | 32.82 | 32.57 | 32.27 |
| 150 day SMA | 32.01 | 31.81 | 31.59 |
| 200 day SMA | 30.45 | 30.28 | 30.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.