Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 47.79 and 49.69
| Daily Target 1 | 47.21 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.01 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.50 (4.21%) | 49.87 | 47.97 - 49.87 | 0.5117 times | Tue 08 July 2025 | 47.50 (5%) | 47.50 | 47.50 - 47.50 | 0.7443 times | Mon 07 July 2025 | 45.24 (2.82%) | 46.20 | 41.80 - 46.20 | 0.077 times | Fri 04 July 2025 | 44.00 (0.25%) | 43.89 | 43.89 - 46.00 | 3.4749 times | Thu 03 July 2025 | 43.89 (5%) | 43.89 | 41.60 - 43.89 | 0.3508 times | Wed 02 July 2025 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 0.8058 times | Tue 01 July 2025 | 44.00 (0.53%) | 43.98 | 43.98 - 44.99 | 0.12 times | Mon 30 June 2025 | 43.77 (-4.99%) | 46.10 | 43.77 - 48.37 | 1.2478 times | Fri 27 June 2025 | 46.07 (4.82%) | 43.95 | 43.74 - 46.14 | 0.1772 times | Thu 26 June 2025 | 43.95 (-4.95%) | 45.32 | 43.93 - 48.55 | 2.4904 times | Wed 25 June 2025 | 46.24 (4.85%) | 46.30 | 43.01 - 46.30 | 0.2277 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 45.65 and 53.72
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.50 (12.5%) | 46.20 | 41.80 - 49.87 | 0.1576 times | Fri 04 July 2025 | 44.00 (-4.49%) | 46.10 | 41.60 - 48.37 | 0.7091 times | Fri 27 June 2025 | 46.07 (16.05%) | 42.00 | 40.10 - 48.55 | 0.4125 times | Thu 19 June 2025 | 39.70 (-2.55%) | 40.95 | 39.70 - 42.99 | 4.2861 times | Fri 13 June 2025 | 40.74 (-3.67%) | 42.08 | 38.38 - 43.15 | 4.2066 times | Fri 06 June 2025 | 42.29 (-4.73%) | 44.00 | 42.29 - 49.19 | 0.128 times | Fri 30 May 2025 | 44.39 (3.4%) | 42.94 | 42.93 - 44.39 | 0.0111 times | Fri 23 May 2025 | 42.93 (-0.53%) | 43.38 | 42.93 - 44.88 | 0.0279 times | Fri 16 May 2025 | 43.16 (-0.02%) | 43.17 | 43.15 - 44.91 | 0.0504 times | Fri 09 May 2025 | 43.17 (-3.44%) | 44.71 | 43.17 - 44.99 | 0.0108 times | Fri 02 May 2025 | 44.71 (-10.58%) | 52.00 | 44.71 - 52.00 | 0.0279 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 45.55 and 53.82
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.50 (13.09%) | 43.98 | 41.60 - 49.87 | 0.3852 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.9169 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0542 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.4136 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3485 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2203 times | Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 1.983 times | Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 0.7209 times | Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.3898 times | Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 0.5676 times | Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.3123 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfl 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.19
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.97 |
| 100 day DMA | 48.3 |
| 150 day DMA | 47.22 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 45.31 | 44.21 |
| 12 day EMA | 45.1 | 44.3 | 43.72 |
| 20 day EMA | 44.41 | 43.87 | 43.49 |
| 35 day EMA | 44.13 | 43.81 | 43.59 |
| 50 day EMA | 44.17 | 43.95 | 43.8 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 44.49 | 43.79 |
| 12 day SMA | 45.01 | 44.38 | 43.73 |
| 20 day SMA | 43.46 | 42.99 | 42.63 |
| 35 day SMA | 43.49 | 43.33 | 43.21 |
| 50 day SMA | 43.97 | 43.87 | 43.81 |
| 100 day SMA | 48.3 | 48.5 | 48.73 |
| 150 day SMA | 47.22 | 47.09 | 46.97 |
| 200 day SMA | 42.59 | 42.5 | 42.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.