Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 43.17 and 43.17

Daily Target 143.17
Daily Target 243.17
Daily Target 343.17
Daily Target 443.17
Daily Target 543.17

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 09 May 2025 43.17 (-2%) 43.17 43.17 - 43.17 0.0142 times
Wed 07 May 2025 44.05 (-0.11%) 44.10 44.05 - 44.10 0.0132 times
Tue 06 May 2025 44.10 (-1.98%) 44.10 44.10 - 44.10 0.0488 times
Mon 05 May 2025 44.99 (0.63%) 44.71 44.71 - 44.99 0.1065 times
Fri 02 May 2025 44.71 (-1.99%) 44.71 44.71 - 44.71 0.0176 times
Wed 30 April 2025 45.62 (-2%) 45.62 45.62 - 45.62 0.0024 times
Tue 29 April 2025 46.55 (-2%) 46.55 46.55 - 46.55 0.0547 times
Mon 28 April 2025 47.50 (-5%) 52.00 47.50 - 52.00 0.398 times
Fri 25 April 2025 50.00 (4.14%) 50.35 50.00 - 50.35 0.6451 times
Thu 24 April 2025 48.01 (7.48%) 46.90 45.96 - 48.99 8.6995 times
Tue 22 April 2025 44.67 (0.49%) 46.65 44.67 - 46.65 0.0293 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 42.26 and 44.08

Weekly Target 141.96
Weekly Target 242.56
Weekly Target 343.776666666667
Weekly Target 444.38
Weekly Target 545.6

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 09 May 2025 43.17 (-3.44%) 44.71 43.17 - 44.99 0.0751 times
Fri 02 May 2025 44.71 (-10.58%) 52.00 44.71 - 52.00 0.1944 times
Fri 25 April 2025 50.00 (18.09%) 44.40 44.40 - 50.35 3.9097 times
Thu 17 April 2025 42.34 (5.72%) 42.00 41.95 - 46.35 0.389 times
Fri 11 April 2025 40.05 (-2.32%) 39.55 37.94 - 40.79 0.6519 times
Fri 04 April 2025 41.00 (-2.84%) 42.20 40.19 - 44.40 0.2446 times
Fri 28 March 2025 42.20 (-12.99%) 48.74 42.18 - 50.92 2.4053 times
Fri 21 March 2025 48.50 (3.19%) 47.23 44.65 - 51.00 1.0284 times
Thu 13 March 2025 47.00 (-4.24%) 51.00 47.00 - 51.63 0.3938 times
Fri 07 March 2025 49.08 (-7.52%) 50.42 46.00 - 53.07 0.7077 times
Fri 28 February 2025 53.07 (-7.74%) 56.37 53.07 - 56.37 0.6023 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 42.26 and 44.08

Monthly Target 141.96
Monthly Target 242.56
Monthly Target 343.776666666667
Monthly Target 444.38
Monthly Target 545.6

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 09 May 2025 43.17 (-5.37%) 44.71 43.17 - 44.99 0.0119 times
Wed 30 April 2025 45.62 (8.1%) 42.20 37.94 - 52.00 0.7811 times
Fri 28 March 2025 42.20 (-20.48%) 50.42 42.18 - 53.07 0.6582 times
Fri 28 February 2025 53.07 (-20.49%) 64.16 53.07 - 70.34 0.416 times
Fri 31 January 2025 66.75 (65.43%) 42.36 42.30 - 73.78 3.7445 times
Tue 31 December 2024 40.35 (27.61%) 30.50 30.04 - 40.35 1.3613 times
Fri 29 November 2024 31.62 (8.4%) 29.80 27.54 - 35.99 0.7361 times
Thu 31 October 2024 29.17 (5.42%) 27.67 23.95 - 29.29 1.0718 times
Mon 30 September 2024 27.67 (-12.16%) 31.50 26.36 - 33.07 0.5898 times
Fri 30 August 2024 31.50 (0%) 31.52 27.60 - 32.55 0.6293 times
Wed 31 July 2024 31.50 (9.87%) 31.50 27.08 - 40.31 3.1381 times

 monthly chart Dfl

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.2
12 day DMA 45.65
20 day DMA 43.82
35 day DMA 44.97
50 day DMA 48.29
100 day DMA 50.3
150 day DMA 43.19
200 day DMA 40.2

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.7345.07
12 day EMA44.6844.9645.12
20 day EMA45.0545.2545.38
35 day EMA47.347.5447.75
50 day EMA49.5349.7950.02

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.244.6945.19
12 day SMA45.6545.5845.59
20 day SMA43.8243.7843.68
35 day SMA44.9745.1345.2
50 day SMA48.2948.7549.22
100 day SMA50.350.2250.11
150 day SMA43.1943.143
200 day SMA40.240.1840.16
Back to top | Use Dark Theme