Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 18.2 and 21.78
| Daily Target 1 | 17.41 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 24.57 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.55 (-2.1%) | 21.50 | 19.42 - 23.00 | 2.994 times | Thu 26 June 2025 | 20.99 (7.42%) | 20.00 | 19.60 - 21.44 | 0.2388 times | Wed 25 June 2025 | 19.54 (1.88%) | 19.18 | 19.07 - 21.21 | 0.4218 times | Tue 24 June 2025 | 19.18 (-7.03%) | 20.00 | 19.11 - 20.00 | 0.8734 times | Mon 23 June 2025 | 20.63 (4.67%) | 19.90 | 19.40 - 23.70 | 2.5507 times | Thu 19 June 2025 | 19.71 (-5.56%) | 22.11 | 18.91 - 22.11 | 1.2118 times | Wed 18 June 2025 | 20.87 (15.82%) | 19.20 | 18.50 - 21.50 | 1.456 times | Tue 17 June 2025 | 18.02 (0.11%) | 18.00 | 18.00 - 18.02 | 0.0578 times | Mon 16 June 2025 | 18.00 (-1.32%) | 18.00 | 17.63 - 19.47 | 0.1617 times | Fri 13 June 2025 | 18.24 (0.33%) | 18.23 | 18.22 - 18.78 | 0.0339 times | Thu 12 June 2025 | 18.18 (-2.52%) | 18.65 | 17.58 - 19.39 | 0.3993 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 19.81 and 24.44
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.55 (4.26%) | 19.90 | 19.07 - 23.70 | 1.9627 times | Thu 19 June 2025 | 19.71 (8.06%) | 18.00 | 17.63 - 22.11 | 0.8005 times | Fri 13 June 2025 | 18.24 (-4.6%) | 19.40 | 17.51 - 19.40 | 0.408 times | Fri 06 June 2025 | 19.12 (2.85%) | 18.59 | 15.32 - 19.99 | 0.86 times | Fri 30 May 2025 | 18.59 (5.51%) | 16.06 | 16.06 - 20.23 | 0.7241 times | Fri 23 May 2025 | 17.62 (-0.79%) | 17.50 | 17.00 - 20.42 | 0.9167 times | Fri 16 May 2025 | 17.76 (-1.33%) | 17.54 | 16.17 - 19.11 | 0.8522 times | Fri 09 May 2025 | 18.00 (12.15%) | 18.00 | 15.01 - 19.90 | 0.6349 times | Fri 02 May 2025 | 16.05 (0.94%) | 16.52 | 14.41 - 16.60 | 0.7398 times | Fri 25 April 2025 | 15.90 (-7.29%) | 17.15 | 15.66 - 17.75 | 2.1011 times | Thu 17 April 2025 | 17.15 (0.88%) | 17.00 | 15.08 - 17.15 | 0.3375 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 17.94 and 26.32
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.55 (10.54%) | 18.59 | 15.32 - 23.70 | 0.4853 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.3997 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.3881 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 3.0007 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.1958 times | Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.6158 times | Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.4914 times | Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.5404 times | Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 1.0587 times | Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.8242 times | Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.3938 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.74 |
| 150 day DMA | 19.12 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.03 | 19.55 |
| 12 day EMA | 19.63 | 19.46 | 19.18 |
| 20 day EMA | 19.18 | 19.04 | 18.83 |
| 35 day EMA | 18.57 | 18.45 | 18.3 |
| 50 day EMA | 18.01 | 17.91 | 17.78 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.01 | 19.99 |
| 12 day SMA | 19.38 | 19.27 | 19.04 |
| 20 day SMA | 19.02 | 18.87 | 18.74 |
| 35 day SMA | 18.47 | 18.37 | 18.26 |
| 50 day SMA | 17.89 | 17.82 | 17.74 |
| 100 day SMA | 17.74 | 17.74 | 17.73 |
| 150 day SMA | 19.12 | 19.14 | 19.16 |
| 200 day SMA | 20.43 | 20.45 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.