Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 14.45 and 15.88
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.423333333333 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.85 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.80 (-2.29%) | 15.95 | 14.52 - 15.95 | 0.2017 times |
| Wed 26 March 2025 | 16.17 (1.57%) | 15.92 | 15.60 - 16.50 | 2.0745 times |
| Tue 25 March 2025 | 15.92 (-2.45%) | 16.23 | 15.50 - 16.98 | 3.5686 times |
| Mon 24 March 2025 | 16.32 (-2.74%) | 16.78 | 16.11 - 16.78 | 0.9288 times |
| Fri 21 March 2025 | 16.78 (5.8%) | 17.30 | 15.39 - 17.30 | 0.0574 times |
| Thu 20 March 2025 | 15.86 (-2.04%) | 16.30 | 15.37 - 16.98 | 1.5752 times |
| Wed 19 March 2025 | 16.19 (-5.98%) | 17.22 | 15.60 - 17.76 | 1.4177 times |
| Tue 18 March 2025 | 17.22 (5.97%) | 17.74 | 16.58 - 17.74 | 0.0757 times |
| Mon 17 March 2025 | 16.25 (-0.85%) | 16.28 | 15.65 - 17.86 | 0.0598 times |
| Thu 13 March 2025 | 16.39 (-5.53%) | 18.80 | 15.81 - 18.80 | 0.0406 times |
| Wed 12 March 2025 | 17.35 (6.51%) | 16.52 | 16.52 - 17.84 | 0.0905 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.93 and 16.39
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.80 (-5.84%) | 16.78 | 14.52 - 16.98 | 5.5157 times |
| Fri 21 March 2025 | 16.78 (2.38%) | 16.28 | 15.37 - 17.86 | 2.5942 times |
| Thu 13 March 2025 | 16.39 (-9.2%) | 19.25 | 15.81 - 19.25 | 0.2112 times |
| Fri 07 March 2025 | 18.05 (5.13%) | 18.75 | 15.37 - 18.75 | 0.1529 times |
| Fri 28 February 2025 | 17.17 (-12.35%) | 19.59 | 16.40 - 19.59 | 0.1157 times |
| Fri 21 February 2025 | 19.59 (7.76%) | 18.54 | 16.76 - 19.71 | 0.0897 times |
| Fri 14 February 2025 | 18.18 (-4.32%) | 18.65 | 16.84 - 19.49 | 0.188 times |
| Fri 07 February 2025 | 19.00 (1.28%) | 19.14 | 18.19 - 19.68 | 0.1595 times |
| Fri 31 January 2025 | 18.76 (-4.04%) | 19.55 | 17.90 - 20.24 | 0.4637 times |
| Fri 24 January 2025 | 19.55 (-5.69%) | 20.73 | 18.81 - 21.55 | 0.5094 times |
| Fri 17 January 2025 | 20.73 (0.1%) | 20.81 | 19.75 - 21.70 | 0.25 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.8 and 17.53
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 2.3358 times |
| Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.1524 times |
| Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.4794 times |
| Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.3826 times |
| Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.4206 times |
| Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 0.8242 times |
| Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.1984 times |
| Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.085 times |
| Wed 31 July 2024 | 28.27 (-7.19%) | 31.39 | 28.02 - 33.83 | 1.096 times |
| Fri 28 June 2024 | 30.46 (-2.84%) | 31.52 | 29.35 - 34.53 | 1.0256 times |
| Fri 31 May 2024 | 31.35 (8.63%) | 30.30 | 28.11 - 34.50 | 1.1699 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.11 |
| 100 day DMA | 20.26 |
| 150 day DMA | 21.68 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.24 | 16.27 |
| 12 day EMA | 16.43 | 16.54 | 16.61 |
| 20 day EMA | 16.82 | 16.93 | 17.01 |
| 35 day EMA | 17.45 | 17.55 | 17.63 |
| 50 day EMA | 18.14 | 18.24 | 18.32 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.21 | 16.21 |
| 12 day SMA | 16.38 | 16.55 | 16.71 |
| 20 day SMA | 16.73 | 16.85 | 16.96 |
| 35 day SMA | 17.44 | 17.51 | 17.57 |
| 50 day SMA | 18.11 | 18.21 | 18.3 |
| 100 day SMA | 20.26 | 20.36 | 20.45 |
| 150 day SMA | 21.68 | 21.75 | 21.81 |
| 200 day SMA | 23.72 | 23.8 | 23.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.