Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 2784.95 and 2839.1

Daily Target 12743.15
Daily Target 22772.6
Daily Target 32797.3
Daily Target 42826.75
Daily Target 52851.45

Daily price and volume Aiil

Date Closing Open Range Volume
Fri 18 July 2025 2802.05 (0.32%) 2790.00 2767.85 - 2822.00 0.2067 times
Thu 17 July 2025 2793.10 (3.78%) 2718.00 2702.70 - 2805.15 0.4455 times
Wed 16 July 2025 2691.40 (-1.97%) 2750.05 2650.00 - 2792.35 0.4019 times
Tue 15 July 2025 2745.55 (5.22%) 2515.60 2515.35 - 2832.00 1.1944 times
Mon 14 July 2025 2609.25 (-0.8%) 2664.95 2586.00 - 2675.00 0.4359 times
Fri 11 July 2025 2630.35 (-1.44%) 2650.00 2557.25 - 2693.20 0.2132 times
Thu 10 July 2025 2668.80 (-0.86%) 2675.00 2661.00 - 2695.65 2.8818 times
Wed 09 July 2025 2691.90 (0.93%) 2667.05 2645.50 - 2700.00 3.3334 times
Tue 08 July 2025 2667.05 (-0.22%) 2659.70 2613.25 - 2688.45 0.2789 times
Mon 07 July 2025 2672.80 (4.08%) 2587.45 2560.10 - 2685.00 0.6082 times
Fri 04 July 2025 2568.05 (-4.25%) 2691.45 2537.10 - 2691.45 0.181 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 2658.7 and 2975.35

Weekly Target 12399.82
Weekly Target 22600.93
Weekly Target 32716.4666666667
Weekly Target 42917.58
Weekly Target 53033.12

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Fri 18 July 2025 2802.05 (6.53%) 2664.95 2515.35 - 2832.00 0.9738 times
Fri 11 July 2025 2630.35 (2.43%) 2587.45 2557.25 - 2700.00 2.6536 times
Fri 04 July 2025 2568.05 (-2.18%) 2635.05 2430.00 - 2699.20 0.8664 times
Fri 27 June 2025 2625.35 (2.63%) 2555.00 2545.35 - 2741.25 0.752 times
Thu 19 June 2025 2558.00 (4.45%) 2440.05 2398.05 - 2592.05 0.6517 times
Fri 13 June 2025 2449.05 (-1.72%) 2507.00 2431.15 - 2549.00 0.4642 times
Fri 06 June 2025 2491.85 (4.84%) 2380.05 2355.20 - 2531.70 1.1915 times
Fri 30 May 2025 2376.70 (7.05%) 2275.60 2179.85 - 2385.00 0.496 times
Fri 23 May 2025 2220.10 (3.29%) 2178.60 2145.00 - 2277.95 0.7698 times
Fri 16 May 2025 2149.45 (22.68%) 1786.75 1784.05 - 2156.85 1.1809 times
Fri 09 May 2025 1752.05 (-2.46%) 1821.00 1676.00 - 1900.00 0.4681 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 2616.03 and 3018.03

Monthly Target 12286.02
Monthly Target 22544.03
Monthly Target 32688.0166666667
Monthly Target 42946.03
Monthly Target 53090.02

Monthly price and volumes Aiil

Date Closing Open Range Volume
Fri 18 July 2025 2802.05 (6.68%) 2639.35 2430.00 - 2832.00 1.7355 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 1.2894 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 1.2323 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.5248 times
Fri 28 March 2025 1731.90 (22.86%) 1415.20 1402.45 - 1751.35 0.6553 times
Fri 28 February 2025 1409.60 (-16.53%) 1735.35 1333.00 - 1856.00 0.5982 times
Fri 31 January 2025 1688.70 (-0.88%) 1755.00 1589.55 - 2010.00 1.3695 times
Tue 31 December 2024 1703.70 (7.64%) 1578.00 1557.25 - 1919.95 0.7733 times
Fri 29 November 2024 1582.75 (-4.26%) 1692.10 1536.30 - 1770.00 0.5881 times
Thu 31 October 2024 1653.10 (-7.29%) 1799.00 1556.55 - 1900.20 1.2336 times
Mon 30 September 2024 1783.00 (5.5%) 1690.85 1543.00 - 1789.20 0.7134 times

 monthly chart Aiil

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2691.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2736.55

Tomorrow's movement Prediction of Aiil 539177 is strongly bullish. It has broken a strong resistance of 2628 and is expected to move up further.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2656 and price is deviating by 79 points

Upper Bollinger band is at 2812 and lower is at 2499, while middle bands are at 2578 and 2734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2691.65 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 2728.27
12 day DMA 2685.2
20 day DMA 2655.43
35 day DMA 2580.47
50 day DMA 2448.06
100 day DMA 2035.56
150 day DMA 1946.04
200 day DMA 1880.66

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA2745.212716.82678.65
12 day EMA2691.452671.352649.22
20 day EMA2642.442625.652608.03
35 day EMA2531.532515.62499.26
50 day EMA2423.012407.552391.82

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA2728.272693.932669.07
12 day SMA2685.22659.742634.9
20 day SMA2655.432643.232630.55
35 day SMA2580.472566.822553.46
50 day SMA2448.062427.052406.82
100 day SMA2035.562024.262013.91
150 day SMA1946.041938.421930.48
200 day SMA1880.661874.991869.13
Back to top | Use Dark Theme