Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 3271.03 and 3320.48
Daily Target 1 | 3233.72 |
Daily Target 2 | 3258.88 |
Daily Target 3 | 3283.1666666667 |
Daily Target 4 | 3308.33 |
Daily Target 5 | 3332.62 |
Daily price and volume Aiil
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3284.05 (0.12%) | 3280.40 | 3258.00 - 3307.45 | 0.266 times | Mon 15 September 2025 | 3280.10 (4.73%) | 3122.55 | 3117.85 - 3288.55 | 0.3945 times | Fri 12 September 2025 | 3132.00 (1.09%) | 3100.10 | 3091.45 - 3142.00 | 0.3358 times | Thu 11 September 2025 | 3098.20 (-0.56%) | 3105.70 | 3090.75 - 3128.95 | 0.299 times | Wed 10 September 2025 | 3115.65 (0.08%) | 3120.00 | 3086.70 - 3150.00 | 0.1472 times | Tue 09 September 2025 | 3113.10 (1.68%) | 3050.30 | 3050.30 - 3125.00 | 0.3232 times | Mon 08 September 2025 | 3061.80 (-0.62%) | 3140.85 | 3040.30 - 3140.85 | 0.1747 times | Fri 05 September 2025 | 3080.80 (-0.45%) | 3106.80 | 3034.05 - 3130.35 | 3.0178 times | Thu 04 September 2025 | 3094.85 (-2.34%) | 3162.55 | 3001.00 - 3227.15 | 4.7886 times | Wed 03 September 2025 | 3169.00 (-0.4%) | 3135.00 | 3131.90 - 3243.00 | 0.2532 times | Tue 02 September 2025 | 3181.85 (-1.24%) | 3219.95 | 3146.95 - 3248.00 | 0.2674 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 3200.95 and 3390.55
Weekly Target 1 | 3046.85 |
Weekly Target 2 | 3165.45 |
Weekly Target 3 | 3236.45 |
Weekly Target 4 | 3355.05 |
Weekly Target 5 | 3426.05 |
Weekly price and volumes for Aiil
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3284.05 (4.85%) | 3122.55 | 3117.85 - 3307.45 | 0.0241 times | Fri 12 September 2025 | 3132.00 (1.66%) | 3140.85 | 3040.30 - 3150.00 | 0.0467 times | Fri 05 September 2025 | 3080.80 (-4.68%) | 3255.80 | 3001.00 - 3255.80 | 0.3229 times | Fri 29 August 2025 | 3232.15 (8.21%) | 2913.60 | 2913.60 - 3250.00 | 0.0294 times | Fri 22 August 2025 | 2986.95 (3.29%) | 2959.45 | 2832.00 - 3023.25 | 0.0438 times | Thu 14 August 2025 | 2891.90 (1.7%) | 2879.45 | 2496.00 - 3000.00 | 3.9772 times | Fri 08 August 2025 | 2843.50 (3.26%) | 2753.60 | 2725.25 - 2905.00 | 0.0357 times | Fri 01 August 2025 | 2753.60 (0.47%) | 2739.75 | 2640.00 - 2890.00 | 0.0532 times | Fri 25 July 2025 | 2740.65 (-2.19%) | 2791.45 | 2250.00 - 2897.95 | 5.4008 times | Fri 18 July 2025 | 2802.05 (6.53%) | 2664.95 | 2515.35 - 2832.00 | 0.0662 times | Fri 11 July 2025 | 2630.35 (2.43%) | 2587.45 | 2557.25 - 2700.00 | 0.1803 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 3142.53 and 3448.98
Monthly Target 1 | 2891.05 |
Monthly Target 2 | 3087.55 |
Monthly Target 3 | 3197.5 |
Monthly Target 4 | 3394 |
Monthly Target 5 | 3503.95 |
Monthly price and volumes Aiil
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3284.05 (1.61%) | 3255.80 | 3001.00 - 3307.45 | 0.3478 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.6144 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 5.072 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1933 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1847 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0787 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0982 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0897 times | Fri 31 January 2025 | 1688.70 (-0.88%) | 1755.00 | 1589.55 - 2010.00 | 0.2053 times | Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.1159 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.0881 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3151.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3141
Tomorrow's movement Prediction of Aiil 539177 is strongly bullish. It has broken a strong resistance of 3080 and is expected to move up further.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3104 and price is deviating by 117 points
Upper Bollinger band is at 3338 and lower is at 2871, while middle bands are at 2988 and 3221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3106.49 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
DMA period | DMA value |
5 day DMA | 3182 |
12 day DMA | 3152.76 |
20 day DMA | 3103.92 |
35 day DMA | 2995.33 |
50 day DMA | 2920.41 |
100 day DMA | 2592.41 |
150 day DMA | 2266.57 |
200 day DMA | 2134.09 |
EMA (exponential moving average) of Aiil 539177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3207.73 | 3169.58 | 3114.33 |
12 day EMA | 3151.78 | 3127.74 | 3100.05 |
20 day EMA | 3101.27 | 3082.04 | 3061.2 |
35 day EMA | 3012.38 | 2996.39 | 2979.69 |
50 day EMA | 2918.76 | 2903.86 | 2888.51 |
SMA (simple moving average) of Aiil 539177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3182 | 3147.81 | 3104.15 |
12 day SMA | 3152.76 | 3148.43 | 3141.22 |
20 day SMA | 3103.92 | 3087.99 | 3068.58 |
35 day SMA | 2995.33 | 2979.81 | 2966.36 |
50 day SMA | 2920.41 | 2906.09 | 2894.13 |
100 day SMA | 2592.41 | 2578.18 | 2563.83 |
150 day SMA | 2266.57 | 2256.03 | 2245.06 |
200 day SMA | 2134.09 | 2125.66 | 2117.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.