Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2784.95 and 2839.1
Daily Target 1 | 2743.15 |
Daily Target 2 | 2772.6 |
Daily Target 3 | 2797.3 |
Daily Target 4 | 2826.75 |
Daily Target 5 | 2851.45 |
Daily price and volume Aiil
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2802.05 (0.32%) | 2790.00 | 2767.85 - 2822.00 | 0.2067 times | Thu 17 July 2025 | 2793.10 (3.78%) | 2718.00 | 2702.70 - 2805.15 | 0.4455 times | Wed 16 July 2025 | 2691.40 (-1.97%) | 2750.05 | 2650.00 - 2792.35 | 0.4019 times | Tue 15 July 2025 | 2745.55 (5.22%) | 2515.60 | 2515.35 - 2832.00 | 1.1944 times | Mon 14 July 2025 | 2609.25 (-0.8%) | 2664.95 | 2586.00 - 2675.00 | 0.4359 times | Fri 11 July 2025 | 2630.35 (-1.44%) | 2650.00 | 2557.25 - 2693.20 | 0.2132 times | Thu 10 July 2025 | 2668.80 (-0.86%) | 2675.00 | 2661.00 - 2695.65 | 2.8818 times | Wed 09 July 2025 | 2691.90 (0.93%) | 2667.05 | 2645.50 - 2700.00 | 3.3334 times | Tue 08 July 2025 | 2667.05 (-0.22%) | 2659.70 | 2613.25 - 2688.45 | 0.2789 times | Mon 07 July 2025 | 2672.80 (4.08%) | 2587.45 | 2560.10 - 2685.00 | 0.6082 times | Fri 04 July 2025 | 2568.05 (-4.25%) | 2691.45 | 2537.10 - 2691.45 | 0.181 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2658.7 and 2975.35
Weekly Target 1 | 2399.82 |
Weekly Target 2 | 2600.93 |
Weekly Target 3 | 2716.4666666667 |
Weekly Target 4 | 2917.58 |
Weekly Target 5 | 3033.12 |
Weekly price and volumes for Aiil
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2802.05 (6.53%) | 2664.95 | 2515.35 - 2832.00 | 0.9738 times | Fri 11 July 2025 | 2630.35 (2.43%) | 2587.45 | 2557.25 - 2700.00 | 2.6536 times | Fri 04 July 2025 | 2568.05 (-2.18%) | 2635.05 | 2430.00 - 2699.20 | 0.8664 times | Fri 27 June 2025 | 2625.35 (2.63%) | 2555.00 | 2545.35 - 2741.25 | 0.752 times | Thu 19 June 2025 | 2558.00 (4.45%) | 2440.05 | 2398.05 - 2592.05 | 0.6517 times | Fri 13 June 2025 | 2449.05 (-1.72%) | 2507.00 | 2431.15 - 2549.00 | 0.4642 times | Fri 06 June 2025 | 2491.85 (4.84%) | 2380.05 | 2355.20 - 2531.70 | 1.1915 times | Fri 30 May 2025 | 2376.70 (7.05%) | 2275.60 | 2179.85 - 2385.00 | 0.496 times | Fri 23 May 2025 | 2220.10 (3.29%) | 2178.60 | 2145.00 - 2277.95 | 0.7698 times | Fri 16 May 2025 | 2149.45 (22.68%) | 1786.75 | 1784.05 - 2156.85 | 1.1809 times | Fri 09 May 2025 | 1752.05 (-2.46%) | 1821.00 | 1676.00 - 1900.00 | 0.4681 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2616.03 and 3018.03
Monthly Target 1 | 2286.02 |
Monthly Target 2 | 2544.03 |
Monthly Target 3 | 2688.0166666667 |
Monthly Target 4 | 2946.03 |
Monthly Target 5 | 3090.02 |
Monthly price and volumes Aiil
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2802.05 (6.68%) | 2639.35 | 2430.00 - 2832.00 | 1.7355 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 1.2894 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 1.2323 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.5248 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.6553 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.5982 times | Fri 31 January 2025 | 1688.70 (-0.88%) | 1755.00 | 1589.55 - 2010.00 | 1.3695 times | Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.7733 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.5881 times | Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 1.2336 times | Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.7134 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2691.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2736.55
Tomorrow's movement Prediction of Aiil 539177 is strongly bullish. It has broken a strong resistance of 2628 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2656 and price is deviating by 79 points
Upper Bollinger band is at 2812 and lower is at 2499, while middle bands are at 2578 and 2734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2691.65 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
DMA period | DMA value |
5 day DMA | 2728.27 |
12 day DMA | 2685.2 |
20 day DMA | 2655.43 |
35 day DMA | 2580.47 |
50 day DMA | 2448.06 |
100 day DMA | 2035.56 |
150 day DMA | 1946.04 |
200 day DMA | 1880.66 |
EMA (exponential moving average) of Aiil 539177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2745.21 | 2716.8 | 2678.65 |
12 day EMA | 2691.45 | 2671.35 | 2649.22 |
20 day EMA | 2642.44 | 2625.65 | 2608.03 |
35 day EMA | 2531.53 | 2515.6 | 2499.26 |
50 day EMA | 2423.01 | 2407.55 | 2391.82 |
SMA (simple moving average) of Aiil 539177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2728.27 | 2693.93 | 2669.07 |
12 day SMA | 2685.2 | 2659.74 | 2634.9 |
20 day SMA | 2655.43 | 2643.23 | 2630.55 |
35 day SMA | 2580.47 | 2566.82 | 2553.46 |
50 day SMA | 2448.06 | 2427.05 | 2406.82 |
100 day SMA | 2035.56 | 2024.26 | 2013.91 |
150 day SMA | 1946.04 | 1938.42 | 1930.48 |
200 day SMA | 1880.66 | 1874.99 | 1869.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.