Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 1823.85 and 1934.8

Daily Target 11736.62
Daily Target 21800.13
Daily Target 31847.5666666667
Daily Target 41911.08
Daily Target 51958.52

Daily price and volume Aiil

Date Closing Open Range Volume
Mon 12 May 2025 1863.65 (6.37%) 1786.75 1784.05 - 1895.00 1.4847 times
Fri 09 May 2025 1752.05 (0.03%) 1680.20 1676.00 - 1759.60 0.3666 times
Thu 08 May 2025 1751.60 (-1.67%) 1788.95 1736.10 - 1846.00 1.1696 times
Wed 07 May 2025 1781.30 (-0.36%) 1752.05 1724.90 - 1790.00 0.7709 times
Tue 06 May 2025 1787.65 (-3.68%) 1875.90 1772.30 - 1875.90 0.7417 times
Mon 05 May 2025 1855.90 (3.32%) 1821.00 1821.00 - 1900.00 1.6368 times
Fri 02 May 2025 1796.20 (4.28%) 1722.95 1722.95 - 1821.40 1.6243 times
Wed 30 April 2025 1722.45 (-4.03%) 1824.95 1711.20 - 1824.95 0.5178 times
Tue 29 April 2025 1794.70 (0.44%) 1787.00 1769.00 - 1822.30 0.6064 times
Mon 28 April 2025 1786.80 (3.52%) 1725.95 1725.95 - 1797.90 1.0813 times
Fri 25 April 2025 1726.00 (-3.44%) 1787.55 1702.35 - 1799.85 1.2493 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 1823.85 and 1934.8

Weekly Target 11736.62
Weekly Target 21800.13
Weekly Target 31847.5666666667
Weekly Target 41911.08
Weekly Target 51958.52

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Mon 12 May 2025 1863.65 (6.37%) 1786.75 1784.05 - 1895.00 0.5073 times
Fri 09 May 2025 1752.05 (-2.46%) 1821.00 1676.00 - 1900.00 1.6011 times
Fri 02 May 2025 1796.20 (4.07%) 1725.95 1711.20 - 1824.95 1.3087 times
Fri 25 April 2025 1726.00 (-2.51%) 1771.50 1702.35 - 1925.00 1.4194 times
Thu 17 April 2025 1770.45 (10.03%) 1635.00 1623.85 - 1775.70 0.6967 times
Fri 11 April 2025 1609.05 (-4.63%) 1532.15 1532.15 - 1666.95 0.6733 times
Fri 04 April 2025 1687.10 (-2.59%) 1745.10 1670.00 - 1810.00 0.9395 times
Fri 28 March 2025 1731.90 (11.78%) 1560.00 1524.45 - 1751.35 0.9467 times
Fri 21 March 2025 1549.45 (5.7%) 1479.00 1402.45 - 1640.00 1.1936 times
Thu 13 March 2025 1465.85 (-2.89%) 1554.95 1411.10 - 1554.95 0.7137 times
Fri 07 March 2025 1509.40 (7.08%) 1415.20 1415.20 - 1598.50 2.7426 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 1769.83 and 1993.83

Monthly Target 11589.22
Monthly Target 21726.43
Monthly Target 31813.2166666667
Monthly Target 41950.43
Monthly Target 52037.22

Monthly price and volumes Aiil

Date Closing Open Range Volume
Mon 12 May 2025 1863.65 (8.2%) 1722.95 1676.00 - 1900.00 0.3542 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.5961 times
Fri 28 March 2025 1731.90 (22.86%) 1415.20 1402.45 - 1751.35 0.7443 times
Fri 28 February 2025 1409.60 (-16.53%) 1735.35 1333.00 - 1856.00 0.6795 times
Fri 31 January 2025 1688.70 (-0.88%) 1755.00 1589.55 - 2010.00 1.5555 times
Tue 31 December 2024 1703.70 (7.64%) 1578.00 1557.25 - 1919.95 0.8784 times
Fri 29 November 2024 1582.75 (-4.26%) 1692.10 1536.30 - 1770.00 0.6679 times
Thu 31 October 2024 1653.10 (-7.29%) 1799.00 1556.55 - 1900.20 1.4011 times
Mon 30 September 2024 1783.00 (5.5%) 1690.85 1543.00 - 1789.20 0.8103 times
Fri 30 August 2024 1690.05 (63.84%) 1050.00 985.45 - 1831.05 2.3127 times
Wed 31 July 2024 1031.55 (-10.91%) 1178.95 961.60 - 1178.95 0.5634 times

 monthly chart Aiil

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1781.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1826.03

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1755 and price is deviating by 81 points

Upper Bollinger band is at 1917 and lower is at 1593, while middle bands are at 1674 and 1836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aiil (539177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.44 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 1787.25
12 day DMA 1783.82
20 day DMA 1754.32
35 day DMA 1679.08
50 day DMA 1628.61
100 day DMA 1699.13
150 day DMA 1693.4
200 day DMA 1616.53

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA1800.81769.381778.04
12 day EMA1781.111766.111768.66
20 day EMA1754.4917431742.05
35 day EMA1705.31695.981692.68
50 day EMA1651.61642.951638.5

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA1787.251785.71794.53
12 day SMA1783.821783.551791.32
20 day SMA1754.321745.51747.62
35 day SMA1679.081667.751660.82
50 day SMA1628.611624.181623.06
100 day SMA1699.131696.61695.04
150 day SMA1693.41692.251691.53
200 day SMA1616.531612.961609.93
Back to top | Use Dark Theme