Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 3271.03 and 3320.48

Daily Target 13233.72
Daily Target 23258.88
Daily Target 33283.1666666667
Daily Target 43308.33
Daily Target 53332.62

Daily price and volume Aiil

Date Closing Open Range Volume
Tue 16 September 2025 3284.05 (0.12%) 3280.40 3258.00 - 3307.45 0.266 times
Mon 15 September 2025 3280.10 (4.73%) 3122.55 3117.85 - 3288.55 0.3945 times
Fri 12 September 2025 3132.00 (1.09%) 3100.10 3091.45 - 3142.00 0.3358 times
Thu 11 September 2025 3098.20 (-0.56%) 3105.70 3090.75 - 3128.95 0.299 times
Wed 10 September 2025 3115.65 (0.08%) 3120.00 3086.70 - 3150.00 0.1472 times
Tue 09 September 2025 3113.10 (1.68%) 3050.30 3050.30 - 3125.00 0.3232 times
Mon 08 September 2025 3061.80 (-0.62%) 3140.85 3040.30 - 3140.85 0.1747 times
Fri 05 September 2025 3080.80 (-0.45%) 3106.80 3034.05 - 3130.35 3.0178 times
Thu 04 September 2025 3094.85 (-2.34%) 3162.55 3001.00 - 3227.15 4.7886 times
Wed 03 September 2025 3169.00 (-0.4%) 3135.00 3131.90 - 3243.00 0.2532 times
Tue 02 September 2025 3181.85 (-1.24%) 3219.95 3146.95 - 3248.00 0.2674 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 3200.95 and 3390.55

Weekly Target 13046.85
Weekly Target 23165.45
Weekly Target 33236.45
Weekly Target 43355.05
Weekly Target 53426.05

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Tue 16 September 2025 3284.05 (4.85%) 3122.55 3117.85 - 3307.45 0.0241 times
Fri 12 September 2025 3132.00 (1.66%) 3140.85 3040.30 - 3150.00 0.0467 times
Fri 05 September 2025 3080.80 (-4.68%) 3255.80 3001.00 - 3255.80 0.3229 times
Fri 29 August 2025 3232.15 (8.21%) 2913.60 2913.60 - 3250.00 0.0294 times
Fri 22 August 2025 2986.95 (3.29%) 2959.45 2832.00 - 3023.25 0.0438 times
Thu 14 August 2025 2891.90 (1.7%) 2879.45 2496.00 - 3000.00 3.9772 times
Fri 08 August 2025 2843.50 (3.26%) 2753.60 2725.25 - 2905.00 0.0357 times
Fri 01 August 2025 2753.60 (0.47%) 2739.75 2640.00 - 2890.00 0.0532 times
Fri 25 July 2025 2740.65 (-2.19%) 2791.45 2250.00 - 2897.95 5.4008 times
Fri 18 July 2025 2802.05 (6.53%) 2664.95 2515.35 - 2832.00 0.0662 times
Fri 11 July 2025 2630.35 (2.43%) 2587.45 2557.25 - 2700.00 0.1803 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 3142.53 and 3448.98

Monthly Target 12891.05
Monthly Target 23087.55
Monthly Target 33197.5
Monthly Target 43394
Monthly Target 53503.95

Monthly price and volumes Aiil

Date Closing Open Range Volume
Tue 16 September 2025 3284.05 (1.61%) 3255.80 3001.00 - 3307.45 0.3478 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.6144 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 5.072 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.1933 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1847 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.0787 times
Fri 28 March 2025 1731.90 (22.86%) 1415.20 1402.45 - 1751.35 0.0982 times
Fri 28 February 2025 1409.60 (-16.53%) 1735.35 1333.00 - 1856.00 0.0897 times
Fri 31 January 2025 1688.70 (-0.88%) 1755.00 1589.55 - 2010.00 0.2053 times
Tue 31 December 2024 1703.70 (7.64%) 1578.00 1557.25 - 1919.95 0.1159 times
Fri 29 November 2024 1582.75 (-4.26%) 1692.10 1536.30 - 1770.00 0.0881 times

 monthly chart Aiil

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3151.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3141

Tomorrow's movement Prediction of Aiil 539177 is strongly bullish. It has broken a strong resistance of 3080 and is expected to move up further.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3104 and price is deviating by 117 points

Upper Bollinger band is at 3338 and lower is at 2871, while middle bands are at 2988 and 3221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aiil (539177) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3106.49 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 3182
12 day DMA 3152.76
20 day DMA 3103.92
35 day DMA 2995.33
50 day DMA 2920.41
100 day DMA 2592.41
150 day DMA 2266.57
200 day DMA 2134.09

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA3207.733169.583114.33
12 day EMA3151.783127.743100.05
20 day EMA3101.273082.043061.2
35 day EMA3012.382996.392979.69
50 day EMA2918.762903.862888.51

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA31823147.813104.15
12 day SMA3152.763148.433141.22
20 day SMA3103.923087.993068.58
35 day SMA2995.332979.812966.36
50 day SMA2920.412906.092894.13
100 day SMA2592.412578.182563.83
150 day SMA2266.572256.032245.06
200 day SMA2134.092125.662117.13
Back to top | Use Dark Theme