Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 1659.7 and 1731.7
| Daily Target 1 | 1645.13 |
| Daily Target 2 | 1674.27 |
| Daily Target 3 | 1717.1333333333 |
| Daily Target 4 | 1746.27 |
| Daily Target 5 | 1789.13 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1703.40 (-3.09%) | 1760.00 | 1688.00 - 1760.00 | 1.0356 times | Fri 24 January 2025 | 1757.75 (-3.04%) | 1800.00 | 1747.80 - 1840.30 | 0.6147 times | Thu 23 January 2025 | 1812.90 (1.54%) | 1746.00 | 1746.00 - 1882.45 | 0.6476 times | Wed 22 January 2025 | 1785.45 (-2.6%) | 1833.10 | 1697.00 - 1833.10 | 1.3262 times | Tue 21 January 2025 | 1833.10 (-2.75%) | 1873.95 | 1819.75 - 1927.85 | 0.7408 times | Mon 20 January 2025 | 1884.85 (7.89%) | 1785.75 | 1752.95 - 1892.00 | 0.887 times | Fri 17 January 2025 | 1747.00 (-4.53%) | 1844.95 | 1715.45 - 1844.95 | 0.9908 times | Thu 16 January 2025 | 1829.90 (3.12%) | 1712.95 | 1671.95 - 1874.45 | 1.6262 times | Wed 15 January 2025 | 1774.50 (3.77%) | 1718.00 | 1705.00 - 1798.00 | 0.7007 times | Tue 14 January 2025 | 1710.10 (-2.18%) | 1780.05 | 1672.25 - 1810.00 | 1.4302 times | Mon 13 January 2025 | 1748.30 (-6.05%) | 1824.90 | 1730.00 - 1870.90 | 1.051 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 1659.7 and 1731.7
| Weekly Target 1 | 1645.13 |
| Weekly Target 2 | 1674.27 |
| Weekly Target 3 | 1717.1333333333 |
| Weekly Target 4 | 1746.27 |
| Weekly Target 5 | 1789.13 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1703.40 (-3.09%) | 1760.00 | 1688.00 - 1760.00 | 0.2578 times | Fri 24 January 2025 | 1757.75 (0.62%) | 1785.75 | 1697.00 - 1927.85 | 1.0496 times | Fri 17 January 2025 | 1747.00 (-6.12%) | 1824.90 | 1671.95 - 1874.45 | 1.4436 times | Fri 10 January 2025 | 1860.95 (-4.47%) | 1940.10 | 1787.80 - 1989.95 | 1.3215 times | Fri 03 January 2025 | 1947.95 (14.01%) | 1701.70 | 1680.00 - 2010.00 | 1.9387 times | Fri 27 December 2024 | 1708.60 (1.29%) | 1681.30 | 1662.55 - 1716.95 | 0.2466 times | Fri 20 December 2024 | 1686.80 (-7.81%) | 1832.00 | 1672.55 - 1886.60 | 0.5161 times | Fri 13 December 2024 | 1829.65 (10.5%) | 1655.80 | 1642.05 - 1919.95 | 2.2011 times | Fri 06 December 2024 | 1655.75 (4.61%) | 1578.00 | 1557.25 - 1683.30 | 0.6948 times | Fri 29 November 2024 | 1582.75 (1.91%) | 1570.00 | 1551.00 - 1689.95 | 0.3302 times | Fri 22 November 2024 | 1553.15 (-1.4%) | 1564.90 | 1550.00 - 1640.00 | 0.8988 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1518.65 and 1856.7
| Monthly Target 1 | 1457.07 |
| Monthly Target 2 | 1580.23 |
| Monthly Target 3 | 1795.1166666667 |
| Monthly Target 4 | 1918.28 |
| Monthly Target 5 | 2133.17 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1703.40 (-0.02%) | 1755.00 | 1671.95 - 2010.00 | 0.9288 times | Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.5979 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.4546 times | Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 0.9537 times | Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.5515 times | Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 1.5741 times | Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.3835 times | Fri 28 June 2024 | 1157.85 (40.02%) | 868.05 | 778.10 - 1180.00 | 1.334 times | Fri 31 May 2024 | 826.90 (-1.4%) | 838.60 | 730.00 - 920.00 | 1.4152 times | Tue 30 April 2024 | 838.60 (15.62%) | 739.90 | 699.95 - 968.50 | 1.8067 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 2.1475 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1787.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1823 and price is deviating by 76 points
Upper Bollinger band is at 1973 and lower is at 1672, while middle bands are at 1747 and 1898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiil in short term but the sell signal is initial and weak.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.25 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 1778.52 |
| 12 day DMA | 1787.35 |
| 20 day DMA | 1822.19 |
| 35 day DMA | 1793.41 |
| 50 day DMA | 1733.34 |
| 100 day DMA | 1715.4 |
| 150 day DMA | 1558.78 |
| 200 day DMA | 1385.86 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.24 | 1793.16 | 1810.86 |
| 12 day EMA | 1787.49 | 1802.77 | 1810.95 |
| 20 day EMA | 1788.9 | 1797.9 | 1802.12 |
| 35 day EMA | 1765.14 | 1768.78 | 1769.43 |
| 50 day EMA | 1729.21 | 1730.26 | 1729.14 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.52 | 1814.81 | 1812.66 |
| 12 day SMA | 1787.35 | 1799.65 | 1811.2 |
| 20 day SMA | 1822.19 | 1822.63 | 1820.17 |
| 35 day SMA | 1793.41 | 1792.04 | 1787.84 |
| 50 day SMA | 1733.34 | 1730.46 | 1727.74 |
| 100 day SMA | 1715.4 | 1715.18 | 1714.51 |
| 150 day SMA | 1558.78 | 1554.74 | 1549.79 |
| 200 day SMA | 1385.86 | 1381.22 | 1376.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.