Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 1823.85 and 1934.8
Daily Target 1 | 1736.62 |
Daily Target 2 | 1800.13 |
Daily Target 3 | 1847.5666666667 |
Daily Target 4 | 1911.08 |
Daily Target 5 | 1958.52 |
Daily price and volume Aiil
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1863.65 (6.37%) | 1786.75 | 1784.05 - 1895.00 | 1.4847 times | Fri 09 May 2025 | 1752.05 (0.03%) | 1680.20 | 1676.00 - 1759.60 | 0.3666 times | Thu 08 May 2025 | 1751.60 (-1.67%) | 1788.95 | 1736.10 - 1846.00 | 1.1696 times | Wed 07 May 2025 | 1781.30 (-0.36%) | 1752.05 | 1724.90 - 1790.00 | 0.7709 times | Tue 06 May 2025 | 1787.65 (-3.68%) | 1875.90 | 1772.30 - 1875.90 | 0.7417 times | Mon 05 May 2025 | 1855.90 (3.32%) | 1821.00 | 1821.00 - 1900.00 | 1.6368 times | Fri 02 May 2025 | 1796.20 (4.28%) | 1722.95 | 1722.95 - 1821.40 | 1.6243 times | Wed 30 April 2025 | 1722.45 (-4.03%) | 1824.95 | 1711.20 - 1824.95 | 0.5178 times | Tue 29 April 2025 | 1794.70 (0.44%) | 1787.00 | 1769.00 - 1822.30 | 0.6064 times | Mon 28 April 2025 | 1786.80 (3.52%) | 1725.95 | 1725.95 - 1797.90 | 1.0813 times | Fri 25 April 2025 | 1726.00 (-3.44%) | 1787.55 | 1702.35 - 1799.85 | 1.2493 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 1823.85 and 1934.8
Weekly Target 1 | 1736.62 |
Weekly Target 2 | 1800.13 |
Weekly Target 3 | 1847.5666666667 |
Weekly Target 4 | 1911.08 |
Weekly Target 5 | 1958.52 |
Weekly price and volumes for Aiil
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1863.65 (6.37%) | 1786.75 | 1784.05 - 1895.00 | 0.5073 times | Fri 09 May 2025 | 1752.05 (-2.46%) | 1821.00 | 1676.00 - 1900.00 | 1.6011 times | Fri 02 May 2025 | 1796.20 (4.07%) | 1725.95 | 1711.20 - 1824.95 | 1.3087 times | Fri 25 April 2025 | 1726.00 (-2.51%) | 1771.50 | 1702.35 - 1925.00 | 1.4194 times | Thu 17 April 2025 | 1770.45 (10.03%) | 1635.00 | 1623.85 - 1775.70 | 0.6967 times | Fri 11 April 2025 | 1609.05 (-4.63%) | 1532.15 | 1532.15 - 1666.95 | 0.6733 times | Fri 04 April 2025 | 1687.10 (-2.59%) | 1745.10 | 1670.00 - 1810.00 | 0.9395 times | Fri 28 March 2025 | 1731.90 (11.78%) | 1560.00 | 1524.45 - 1751.35 | 0.9467 times | Fri 21 March 2025 | 1549.45 (5.7%) | 1479.00 | 1402.45 - 1640.00 | 1.1936 times | Thu 13 March 2025 | 1465.85 (-2.89%) | 1554.95 | 1411.10 - 1554.95 | 0.7137 times | Fri 07 March 2025 | 1509.40 (7.08%) | 1415.20 | 1415.20 - 1598.50 | 2.7426 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1769.83 and 1993.83
Monthly Target 1 | 1589.22 |
Monthly Target 2 | 1726.43 |
Monthly Target 3 | 1813.2166666667 |
Monthly Target 4 | 1950.43 |
Monthly Target 5 | 2037.22 |
Monthly price and volumes Aiil
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1863.65 (8.2%) | 1722.95 | 1676.00 - 1900.00 | 0.3542 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.5961 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.7443 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.6795 times | Fri 31 January 2025 | 1688.70 (-0.88%) | 1755.00 | 1589.55 - 2010.00 | 1.5555 times | Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.8784 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.6679 times | Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 1.4011 times | Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.8103 times | Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 2.3127 times | Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.5634 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1781.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1826.03
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1755 and price is deviating by 81 points
Upper Bollinger band is at 1917 and lower is at 1593, while middle bands are at 1674 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.44 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
DMA period | DMA value |
5 day DMA | 1787.25 |
12 day DMA | 1783.82 |
20 day DMA | 1754.32 |
35 day DMA | 1679.08 |
50 day DMA | 1628.61 |
100 day DMA | 1699.13 |
150 day DMA | 1693.4 |
200 day DMA | 1616.53 |
EMA (exponential moving average) of Aiil 539177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1800.8 | 1769.38 | 1778.04 |
12 day EMA | 1781.11 | 1766.11 | 1768.66 |
20 day EMA | 1754.49 | 1743 | 1742.05 |
35 day EMA | 1705.3 | 1695.98 | 1692.68 |
50 day EMA | 1651.6 | 1642.95 | 1638.5 |
SMA (simple moving average) of Aiil 539177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1787.25 | 1785.7 | 1794.53 |
12 day SMA | 1783.82 | 1783.55 | 1791.32 |
20 day SMA | 1754.32 | 1745.5 | 1747.62 |
35 day SMA | 1679.08 | 1667.75 | 1660.82 |
50 day SMA | 1628.61 | 1624.18 | 1623.06 |
100 day SMA | 1699.13 | 1696.6 | 1695.04 |
150 day SMA | 1693.4 | 1692.25 | 1691.53 |
200 day SMA | 1616.53 | 1612.96 | 1609.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.