Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 18.34 and 19.49

Daily Target 118.04
Daily Target 218.63
Daily Target 319.19
Daily Target 419.78
Daily Target 520.34

Daily price and volume Helpage

Date Closing Open Range Volume
Thu 26 June 2025 19.22 (2.18%) 19.75 18.60 - 19.75 0.0491 times
Wed 25 June 2025 18.81 (-3.54%) 20.37 18.53 - 20.37 0.1204 times
Tue 24 June 2025 19.50 (-2.99%) 20.20 19.10 - 20.20 0.1616 times
Mon 23 June 2025 20.10 (-1.86%) 18.65 18.65 - 20.10 0.2624 times
Thu 19 June 2025 20.48 (-4.97%) 20.48 20.48 - 20.48 0.1174 times
Wed 18 June 2025 21.55 (-4.98%) 21.55 21.55 - 21.55 0.1364 times
Tue 17 June 2025 22.68 (-9.96%) 24.85 22.68 - 24.85 2.7151 times
Mon 16 June 2025 25.19 (8.91%) 25.00 22.50 - 25.68 0.6766 times
Fri 13 June 2025 23.13 (5.62%) 22.25 20.50 - 26.27 4.3073 times
Thu 12 June 2025 21.90 (4.34%) 20.30 20.00 - 22.25 1.4536 times
Wed 11 June 2025 20.99 (10.47%) 19.50 19.50 - 22.75 1.0633 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 18.88 and 20.72

Weekly Target 117.53
Weekly Target 218.38
Weekly Target 319.373333333333
Weekly Target 420.22
Weekly Target 521.21

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Thu 26 June 2025 19.22 (-6.15%) 18.65 18.53 - 20.37 0.2399 times
Thu 19 June 2025 20.48 (-11.46%) 25.00 20.48 - 25.68 1.4738 times
Fri 13 June 2025 23.13 (21.1%) 18.75 17.26 - 26.27 2.8702 times
Fri 06 June 2025 19.10 (-1.34%) 19.75 17.50 - 20.25 0.683 times
Fri 30 May 2025 19.36 (12.89%) 18.80 15.45 - 22.70 3.509 times
Fri 23 May 2025 17.15 (-1.72%) 17.19 15.17 - 20.50 0.5967 times
Fri 16 May 2025 17.45 (2.71%) 18.67 15.81 - 19.50 0.1429 times
Wed 07 May 2025 16.99 (-7.21%) 19.70 16.99 - 19.86 0.0437 times
Fri 02 May 2025 18.31 (-0.92%) 18.48 18.30 - 19.99 0.0037 times
Fri 25 April 2025 18.48 (8.32%) 18.15 16.77 - 22.60 0.4369 times
Thu 17 April 2025 17.06 (5.5%) 17.76 15.00 - 18.13 0.0206 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 13.74 and 22.75

Monthly Target 111.91
Monthly Target 215.56
Monthly Target 320.916666666667
Monthly Target 424.57
Monthly Target 529.93

Monthly price and volumes Helpage

Date Closing Open Range Volume
Thu 26 June 2025 19.22 (-0.72%) 19.75 17.26 - 26.27 2.6393 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 2.1526 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3943 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1598 times
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 3.281 times
Fri 31 January 2025 15.53 (-36.87%) 24.15 14.40 - 25.21 0.2727 times
Tue 31 December 2024 24.60 (-22.3%) 31.03 23.66 - 31.03 0.0327 times
Fri 29 November 2024 31.66 (5.57%) 29.99 27.37 - 36.40 0.1817 times
Thu 31 October 2024 29.99 (33.35%) 23.60 22.13 - 33.24 0.5697 times
Mon 30 September 2024 22.49 (16.41%) 19.32 19.27 - 23.29 0.3162 times
Fri 30 August 2024 19.32 (-4.36%) 20.20 15.50 - 20.50 0.1652 times

 monthly chart Helpage

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 19.62
12 day DMA 21.05
20 day DMA 20.19
35 day DMA 19.12
50 day DMA 18.43
100 day DMA 17.17
150 day DMA 21.02
200 day DMA 21.08

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA19.742020.59
12 day EMA20.2120.3920.68
20 day EMA19.9420.0220.15
35 day EMA19.1819.1819.2
50 day EMA18.1518.1118.08

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6220.0920.86
12 day SMA21.0520.9420.97
20 day SMA20.1920.1820.11
35 day SMA19.1219.119.09
50 day SMA18.4318.3318.22
100 day SMA17.1717.2217.27
150 day SMA21.0221.0821.15
200 day SMA21.0821.0821.09
Back to top | Use Dark Theme