Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 13.83 and 13.83

Daily Target 113.83
Daily Target 213.83
Daily Target 313.83
Daily Target 413.83
Daily Target 513.83

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 28 March 2025 13.83 (0.95%) 13.83 13.83 - 13.83 0.3417 times
Wed 26 March 2025 13.70 (4.98%) 13.70 13.70 - 13.70 1.8734 times
Tue 25 March 2025 13.05 (-2.97%) 13.05 13.05 - 13.05 0.1144 times
Mon 24 March 2025 13.45 (-4.34%) 14.76 13.45 - 14.76 0.9855 times
Fri 21 March 2025 14.06 (-4.87%) 14.85 14.06 - 15.51 1.4477 times
Thu 20 March 2025 14.78 (4.97%) 13.93 13.93 - 14.78 0.7918 times
Wed 19 March 2025 14.08 (-4.67%) 14.06 14.04 - 14.80 3.55 times
Tue 18 March 2025 14.77 (-4.95%) 14.77 14.77 - 14.77 0.2121 times
Mon 17 March 2025 15.54 (4.58%) 14.86 14.86 - 15.54 0.0259 times
Thu 13 March 2025 14.86 (-4.99%) 15.64 14.86 - 15.64 0.6575 times
Wed 12 March 2025 15.64 (4.41%) 15.36 14.24 - 15.67 0.3753 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 12.59 and 14.3

Weekly Target 112.17
Weekly Target 213
Weekly Target 313.88
Weekly Target 414.71
Weekly Target 515.59

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 28 March 2025 13.83 (-1.64%) 14.76 13.05 - 14.76 0.0896 times
Fri 21 March 2025 14.06 (-5.38%) 14.86 13.93 - 15.54 0.1629 times
Thu 13 March 2025 14.86 (-2.3%) 15.21 13.80 - 15.92 0.1011 times
Fri 07 March 2025 15.21 (-6.34%) 15.92 14.66 - 16.14 0.0778 times
Fri 28 February 2025 16.24 (2.01%) 16.71 15.13 - 17.25 0.7221 times
Fri 21 February 2025 15.92 (19.25%) 14.01 12.73 - 15.92 6.0397 times
Fri 14 February 2025 13.35 (-7.61%) 14.74 13.20 - 15.21 1.8738 times
Fri 07 February 2025 14.45 (-6.95%) 15.52 14.13 - 16.00 0.2215 times
Fri 31 January 2025 15.53 (-12.26%) 17.00 14.40 - 17.70 0.7043 times
Fri 24 January 2025 17.70 (-14.04%) 20.59 17.00 - 20.59 0.0072 times
Fri 17 January 2025 20.59 (-14.21%) 24.00 20.58 - 24.48 0.0078 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 11.9 and 14.99

Monthly Target 111.25
Monthly Target 212.54
Monthly Target 314.34
Monthly Target 415.63
Monthly Target 517.43

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.3078 times
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 6.3194 times
Fri 31 January 2025 15.53 (-36.87%) 24.15 14.40 - 25.21 0.5253 times
Tue 31 December 2024 24.60 (-22.3%) 31.03 23.66 - 31.03 0.063 times
Fri 29 November 2024 31.66 (5.57%) 29.99 27.37 - 36.40 0.35 times
Thu 31 October 2024 29.99 (33.35%) 23.60 22.13 - 33.24 1.0972 times
Mon 30 September 2024 22.49 (16.41%) 19.32 19.27 - 23.29 0.6089 times
Fri 30 August 2024 19.32 (-4.36%) 20.20 15.50 - 20.50 0.3182 times
Wed 31 July 2024 20.20 (1%) 20.00 18.06 - 21.00 0.1819 times
Fri 28 June 2024 20.00 (-3.05%) 20.70 17.80 - 21.00 0.2283 times
Fri 31 May 2024 20.63 (3.15%) 20.25 17.50 - 20.70 0.1916 times

 monthly chart Helpage

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 13.62
12 day DMA 14.4
20 day DMA 15
35 day DMA 14.82
50 day DMA 15.91
100 day DMA 22.32
150 day DMA 21.96
200 day DMA 21.29

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7713.8
12 day EMA14.2414.3214.43
20 day EMA14.6814.7714.88
35 day EMA15.6215.7315.85
50 day EMA16.3916.4916.6

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.8113.88
12 day SMA14.414.4514.58
20 day SMA1515.1515.26
35 day SMA14.8214.8714.92
50 day SMA15.9116.1116.32
100 day SMA22.3222.4622.61
150 day SMA21.962222.04
200 day SMA21.2921.3121.34
Back to top | Use Dark Theme