Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 34.58 and 37.67
| Daily Target 1 | 32.08 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 38.26 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.90 (3.67%) | 34.00 | 33.26 - 36.35 | 2.8891 times | Wed 25 June 2025 | 34.63 (-0.49%) | 33.06 | 33.06 - 34.63 | 2.4537 times | Tue 24 June 2025 | 34.80 (-3.01%) | 34.09 | 34.09 - 34.81 | 2.2456 times | Mon 23 June 2025 | 35.88 (-3.88%) | 35.90 | 35.00 - 35.90 | 0.8535 times | Thu 19 June 2025 | 37.33 (-2%) | 37.33 | 37.33 - 37.33 | 0.2081 times | Wed 18 June 2025 | 38.09 (-0.5%) | 38.09 | 38.09 - 38.09 | 0.2501 times | Tue 17 June 2025 | 38.28 (-2%) | 38.87 | 38.28 - 38.87 | 0.212 times | Mon 16 June 2025 | 39.06 (-0.48%) | 39.06 | 39.06 - 39.06 | 0.4697 times | Fri 13 June 2025 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.4086 times | Thu 12 June 2025 | 40.05 (-1.98%) | 40.50 | 40.05 - 40.50 | 0.0095 times | Wed 11 June 2025 | 40.86 (-1.99%) | 40.86 | 40.86 - 40.86 | 0.1604 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 34.26 and 37.55
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.90 (-3.83%) | 35.90 | 33.06 - 36.35 | 4.1418 times | Thu 19 June 2025 | 37.33 (-4.89%) | 39.06 | 37.33 - 39.06 | 0.5593 times | Fri 13 June 2025 | 39.25 (-9.56%) | 42.54 | 39.25 - 42.54 | 0.3401 times | Fri 06 June 2025 | 43.40 (-7.74%) | 46.10 | 43.40 - 46.10 | 0.0234 times | Wed 28 May 2025 | 47.04 (-3.82%) | 48.00 | 47.04 - 48.00 | 0.0122 times | Fri 23 May 2025 | 48.91 (-7.28%) | 52.75 | 48.67 - 52.75 | 0.2061 times | Fri 16 May 2025 | 52.75 (-41.52%) | 94.70 | 52.75 - 103.44 | 2.0039 times | Fri 09 May 2025 | 90.20 (26.51%) | 67.74 | 67.74 - 90.21 | 2.3384 times | Fri 02 May 2025 | 71.30 (-4.59%) | 76.22 | 71.30 - 76.22 | 0.3167 times | Fri 25 April 2025 | 74.73 (-7.74%) | 82.62 | 74.73 - 82.62 | 0.0581 times | Thu 17 April 2025 | 81.00 (1.63%) | 79.69 | 78.11 - 81.26 | 0.029 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 27.96 and 41
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.90 (-23.68%) | 46.10 | 33.06 - 46.10 | 2.0227 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.8592 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.2256 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 2.1612 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.4123 times | Fri 31 January 2025 | 78.71 (15.75%) | 68.00 | 53.00 - 78.71 | 0.8568 times | Tue 31 December 2024 | 68.00 (-39.31%) | 111.05 | 68.00 - 113.90 | 0.4677 times | Fri 29 November 2024 | 112.05 (-5.52%) | 118.60 | 110.95 - 118.60 | 0.0711 times | Thu 31 October 2024 | 118.60 (-7.68%) | 125.95 | 99.85 - 125.95 | 0.8112 times | Mon 30 September 2024 | 128.47 (32.44%) | 97.00 | 97.00 - 142.10 | 1.112 times | Fri 30 August 2024 | 97.00 (-1.52%) | 102.90 | 87.78 - 107.50 | 2.3326 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vll 539167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vll 539167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vll 539167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.47
Tomorrow's movement Prediction of Vll 539167 looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 37.99 |
| 20 day DMA | 41.06 |
| 35 day DMA | 56.57 |
| 50 day DMA | 63.08 |
| 100 day DMA | 69.94 |
| 150 day DMA | 81.28 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.01 | 36.7 |
| 12 day EMA | 38.85 | 39.39 | 40.26 |
| 20 day EMA | 43.69 | 44.51 | 45.55 |
| 35 day EMA | 52.17 | 53.13 | 54.22 |
| 50 day EMA | 62.2 | 63.27 | 64.44 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 36.15 | 36.88 |
| 12 day SMA | 37.99 | 38.54 | 39.27 |
| 20 day SMA | 41.06 | 41.75 | 42.55 |
| 35 day SMA | 56.57 | 57.62 | 58.75 |
| 50 day SMA | 63.08 | 64.01 | 65.04 |
| 100 day SMA | 69.94 | 70.19 | 70.49 |
| 150 day SMA | 81.28 | 81.93 | 82.61 |
| 200 day SMA | 87.47 | 87.75 | 88.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.