Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 25.72 and 27.13
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.39 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.34 (3.05%) | 25.09 | 25.09 - 26.50 | 0.7962 times | Thu 26 June 2025 | 25.56 (5.14%) | 24.74 | 23.67 - 25.98 | 1.6837 times | Wed 25 June 2025 | 24.31 (-0.33%) | 23.90 | 23.35 - 24.93 | 0.969 times | Tue 24 June 2025 | 24.39 (1.33%) | 23.15 | 23.15 - 24.43 | 0.3668 times | Mon 23 June 2025 | 24.07 (-0.45%) | 23.11 | 23.11 - 24.19 | 0.4681 times | Thu 19 June 2025 | 24.18 (-3.47%) | 24.76 | 24.10 - 25.49 | 0.5793 times | Wed 18 June 2025 | 25.05 (-0.6%) | 25.84 | 24.70 - 25.84 | 0.3886 times | Tue 17 June 2025 | 25.20 (1%) | 25.45 | 24.70 - 25.60 | 0.5872 times | Mon 16 June 2025 | 24.95 (2.3%) | 25.43 | 24.10 - 25.43 | 0.8367 times | Fri 13 June 2025 | 24.39 (-5.47%) | 26.15 | 24.00 - 26.15 | 3.3243 times | Thu 12 June 2025 | 25.80 (-3.59%) | 26.98 | 25.50 - 27.30 | 1.9692 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 24.73 and 28.12
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.34 (8.93%) | 23.11 | 23.11 - 26.50 | 0.884 times | Thu 19 June 2025 | 24.18 (-0.86%) | 25.43 | 24.10 - 25.84 | 0.4936 times | Fri 13 June 2025 | 24.39 (-10.76%) | 27.33 | 24.00 - 27.98 | 1.9379 times | Fri 06 June 2025 | 27.33 (-1.23%) | 27.67 | 26.57 - 27.94 | 0.6098 times | Fri 30 May 2025 | 27.67 (-0.61%) | 28.39 | 26.00 - 29.60 | 1.2363 times | Fri 23 May 2025 | 27.84 (2.05%) | 27.55 | 26.60 - 28.92 | 0.8696 times | Fri 16 May 2025 | 27.28 (5.74%) | 26.50 | 25.92 - 27.49 | 1.2084 times | Fri 09 May 2025 | 25.80 (-5.77%) | 27.80 | 25.50 - 27.80 | 0.773 times | Fri 02 May 2025 | 27.38 (-0.94%) | 28.39 | 25.45 - 28.39 | 0.8945 times | Fri 25 April 2025 | 27.64 (-6.72%) | 30.50 | 26.55 - 30.50 | 1.093 times | Thu 17 April 2025 | 29.63 (6.51%) | 27.80 | 27.80 - 30.53 | 0.4799 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 22.29 and 27.16
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.34 (-4.81%) | 27.67 | 23.11 - 27.98 | 0.5771 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6377 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4035 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 0.9813 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.308 times | Fri 31 January 2025 | 30.79 (-13.32%) | 37.49 | 29.50 - 37.50 | 0.5742 times | Tue 31 December 2024 | 35.52 (2.87%) | 34.06 | 33.96 - 41.25 | 1.2074 times | Fri 29 November 2024 | 34.53 (-6.04%) | 37.97 | 29.70 - 38.40 | 0.7933 times | Thu 31 October 2024 | 36.75 (-1.63%) | 37.74 | 34.01 - 39.00 | 0.835 times | Mon 30 September 2024 | 37.36 (-2.53%) | 37.25 | 35.00 - 43.70 | 2.6824 times | Fri 30 August 2024 | 38.33 (-4.82%) | 40.50 | 36.50 - 43.40 | 6.3732 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.77 |
| 100 day DMA | 29.02 |
| 150 day DMA | 31.1 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 24.84 | 24.48 |
| 12 day EMA | 25.36 | 25.18 | 25.11 |
| 20 day EMA | 25.7 | 25.63 | 25.64 |
| 35 day EMA | 26.18 | 26.17 | 26.21 |
| 50 day EMA | 26.68 | 26.69 | 26.74 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.5 | 24.4 |
| 12 day SMA | 25.08 | 25.12 | 25.24 |
| 20 day SMA | 25.91 | 25.95 | 26.05 |
| 35 day SMA | 26.38 | 26.37 | 26.41 |
| 50 day SMA | 26.77 | 26.8 | 26.84 |
| 100 day SMA | 29.02 | 29.09 | 29.16 |
| 150 day SMA | 31.1 | 31.16 | 31.24 |
| 200 day SMA | 32.66 | 32.72 | 32.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.