Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 255.55 and 266
| Daily Target 1 | 247.38 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 257.83333333333 |
| Daily Target 4 | 263.72 |
| Daily Target 5 | 268.28 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 259.15 (5.09%) | 255.00 | 251.95 - 262.40 | 1.5622 times | Fri 09 May 2025 | 246.60 (-0.54%) | 240.00 | 240.00 - 247.60 | 1.2673 times | Thu 08 May 2025 | 247.95 (-0.88%) | 251.80 | 247.00 - 256.50 | 0.9015 times | Wed 07 May 2025 | 250.15 (-1.77%) | 250.35 | 249.40 - 256.30 | 1.2916 times | Tue 06 May 2025 | 254.65 (-3.58%) | 264.00 | 253.40 - 266.75 | 0.96 times | Mon 05 May 2025 | 264.10 (-0.08%) | 263.95 | 262.00 - 267.95 | 1.7307 times | Fri 02 May 2025 | 264.30 (-0.49%) | 258.10 | 258.10 - 270.40 | 0.9974 times | Wed 30 April 2025 | 265.60 (-2.42%) | 270.05 | 264.05 - 272.20 | 0.4558 times | Tue 29 April 2025 | 272.20 (-1.13%) | 277.65 | 270.50 - 279.45 | 0.2805 times | Mon 28 April 2025 | 275.30 (0.33%) | 272.15 | 269.00 - 276.10 | 0.5531 times | Fri 25 April 2025 | 274.40 (-2.57%) | 281.85 | 269.85 - 282.00 | 1.4395 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 255.55 and 266
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 257.83333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 259.15 (5.09%) | 255.00 | 251.95 - 262.40 | 0.3653 times | Fri 09 May 2025 | 246.60 (-6.7%) | 263.95 | 240.00 - 267.95 | 1.4384 times | Fri 02 May 2025 | 264.30 (-3.68%) | 272.15 | 258.10 - 279.45 | 0.5347 times | Fri 25 April 2025 | 274.40 (-0.97%) | 280.95 | 269.85 - 284.80 | 0.9674 times | Thu 17 April 2025 | 277.10 (6.5%) | 265.40 | 261.40 - 279.35 | 0.8247 times | Fri 11 April 2025 | 260.20 (-3.24%) | 269.40 | 254.15 - 269.40 | 0.4879 times | Fri 04 April 2025 | 268.90 (6.28%) | 254.50 | 253.00 - 272.15 | 1.2838 times | Fri 28 March 2025 | 253.00 (-7.63%) | 276.40 | 251.80 - 283.75 | 1.6734 times | Fri 21 March 2025 | 273.90 (5.88%) | 258.65 | 253.30 - 277.90 | 1.1505 times | Thu 13 March 2025 | 258.70 (-4.33%) | 271.50 | 250.55 - 272.50 | 1.274 times | Fri 07 March 2025 | 270.40 (4.52%) | 258.05 | 244.00 - 275.85 | 0.9053 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 249.58 and 279.98
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 242.63 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 259.15 (-2.43%) | 258.10 | 240.00 - 270.40 | 0.2449 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.4646 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.6014 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 1.2573 times | Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 0.7704 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 2.0672 times | Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.5875 times | Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.5356 times | Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.4758 times | Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.9954 times | Wed 31 July 2024 | 506.00 (5.18%) | 488.55 | 470.85 - 539.00 | 1.4443 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pncinfra 539150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pncinfra 539150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.28
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 256 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.88 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 251.7 |
| 12 day DMA | 263 |
| 20 day DMA | 265.77 |
| 35 day DMA | 264.86 |
| 50 day DMA | 264.58 |
| 100 day DMA | 287.06 |
| 150 day DMA | 310.87 |
| 200 day DMA | 352.09 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 252.36 | 255.24 |
| 12 day EMA | 259.64 | 259.73 | 262.12 |
| 20 day EMA | 262.46 | 262.81 | 264.52 |
| 35 day EMA | 264.55 | 264.87 | 265.95 |
| 50 day EMA | 264.69 | 264.92 | 265.67 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.7 | 252.69 | 256.23 |
| 12 day SMA | 263 | 264.66 | 267.34 |
| 20 day SMA | 265.77 | 266.26 | 267.18 |
| 35 day SMA | 264.86 | 264.89 | 265.57 |
| 50 day SMA | 264.58 | 264.73 | 265.32 |
| 100 day SMA | 287.06 | 287.56 | 288.14 |
| 150 day SMA | 310.87 | 312.03 | 313.29 |
| 200 day SMA | 352.09 | 353.41 | 354.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.