Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 301.88 and 311.63
| Daily Target 1 | 294.88 |
| Daily Target 2 | 299.12 |
| Daily Target 3 | 304.63333333333 |
| Daily Target 4 | 308.87 |
| Daily Target 5 | 314.38 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 303.35 (0.13%) | 302.95 | 300.40 - 310.15 | 1.2468 times | Wed 25 June 2025 | 302.95 (0.43%) | 296.60 | 296.60 - 304.45 | 0.3719 times | Tue 24 June 2025 | 301.65 (1.74%) | 302.70 | 299.00 - 308.55 | 1.0304 times | Mon 23 June 2025 | 296.50 (0.68%) | 286.55 | 286.55 - 297.05 | 0.3983 times | Thu 19 June 2025 | 294.50 (-1.74%) | 299.70 | 292.15 - 300.95 | 2.606 times | Wed 18 June 2025 | 299.70 (-0.03%) | 298.05 | 296.55 - 305.15 | 0.7275 times | Tue 17 June 2025 | 299.80 (-1.11%) | 303.60 | 299.00 - 306.95 | 0.8576 times | Mon 16 June 2025 | 303.15 (-0.9%) | 306.05 | 298.30 - 307.70 | 0.5972 times | Fri 13 June 2025 | 305.90 (-1.26%) | 299.00 | 299.00 - 310.80 | 0.6152 times | Thu 12 June 2025 | 309.80 (-2.24%) | 316.00 | 307.00 - 316.00 | 1.549 times | Wed 11 June 2025 | 316.90 (0.54%) | 316.15 | 310.85 - 321.00 | 1.7444 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 294.95 and 318.55
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 289.88 |
| Weekly Target 3 | 300.01666666667 |
| Weekly Target 4 | 313.48 |
| Weekly Target 5 | 323.62 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 303.35 (3.01%) | 286.55 | 286.55 - 310.15 | 0.3265 times | Thu 19 June 2025 | 294.50 (-3.73%) | 306.05 | 292.15 - 307.70 | 0.513 times | Fri 13 June 2025 | 305.90 (0.26%) | 307.80 | 299.00 - 321.00 | 0.9245 times | Fri 06 June 2025 | 305.10 (4.47%) | 290.40 | 280.85 - 318.50 | 4.0281 times | Fri 30 May 2025 | 292.05 (-0.97%) | 295.65 | 290.20 - 305.10 | 1.0592 times | Fri 23 May 2025 | 294.90 (5.32%) | 284.05 | 284.00 - 298.85 | 0.7262 times | Fri 16 May 2025 | 280.00 (13.54%) | 255.00 | 251.95 - 281.95 | 1.0536 times | Fri 09 May 2025 | 246.60 (-6.7%) | 263.95 | 240.00 - 267.95 | 0.6696 times | Fri 02 May 2025 | 264.30 (-3.68%) | 272.15 | 258.10 - 279.45 | 0.2489 times | Fri 25 April 2025 | 274.40 (-0.97%) | 280.95 | 269.85 - 284.80 | 0.4504 times | Thu 17 April 2025 | 277.10 (6.5%) | 265.40 | 261.40 - 279.35 | 0.3839 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 292.1 and 332.25
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 322.62 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 303.35 (3.87%) | 290.40 | 280.85 - 321.00 | 1.3366 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 0.8347 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.4153 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.5375 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 1.1237 times | Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 0.6885 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.8475 times | Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.4188 times | Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.3723 times | Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.4252 times | Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.8896 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pncinfra 539150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.1
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 283, while middle bands are at 292 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term but the sell signal is initial and weak.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.15 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 299.79 |
| 12 day DMA | 304.12 |
| 20 day DMA | 300.87 |
| 35 day DMA | 291.25 |
| 50 day DMA | 284.74 |
| 100 day DMA | 280.08 |
| 150 day DMA | 290.44 |
| 200 day DMA | 320.89 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.68 | 300.85 | 299.8 |
| 12 day EMA | 301.24 | 300.86 | 300.48 |
| 20 day EMA | 298.97 | 298.51 | 298.04 |
| 35 day EMA | 292.21 | 291.55 | 290.88 |
| 50 day EMA | 284.48 | 283.71 | 282.92 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.79 | 299.06 | 298.43 |
| 12 day SMA | 304.12 | 304.99 | 305.17 |
| 20 day SMA | 300.87 | 300.73 | 300.29 |
| 35 day SMA | 291.25 | 289.73 | 288.35 |
| 50 day SMA | 284.74 | 283.82 | 282.98 |
| 100 day SMA | 280.08 | 280.14 | 280.23 |
| 150 day SMA | 290.44 | 290.55 | 290.74 |
| 200 day SMA | 320.89 | 321.67 | 322.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.