Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.82 and 4
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.04 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.87 (2.65%) | 3.77 | 3.77 - 3.95 | 0.3564 times | Thu 08 May 2025 | 3.77 (-2.33%) | 3.70 | 3.70 - 3.99 | 0.5391 times | Wed 07 May 2025 | 3.86 (-0.52%) | 3.96 | 3.86 - 3.96 | 0.231 times | Tue 06 May 2025 | 3.88 (-1.27%) | 3.88 | 3.85 - 3.88 | 0.3321 times | Mon 05 May 2025 | 3.93 (-2.96%) | 4.05 | 3.90 - 4.12 | 1.4696 times | Fri 02 May 2025 | 4.05 (0.25%) | 4.04 | 4.04 - 4.05 | 0.0389 times | Wed 30 April 2025 | 4.04 (-3.58%) | 4.19 | 4.04 - 4.19 | 0.9533 times | Tue 29 April 2025 | 4.19 (-0.48%) | 4.19 | 4.19 - 4.19 | 0.0983 times | Mon 28 April 2025 | 4.21 (0.48%) | 4.19 | 4.03 - 4.34 | 1.1006 times | Fri 25 April 2025 | 4.19 (4.23%) | 4.20 | 4.01 - 4.20 | 4.8807 times | Thu 24 April 2025 | 4.02 (-0.74%) | 4.20 | 4.01 - 4.39 | 1.4302 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.58 and 4
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.87 (-4.44%) | 4.05 | 3.70 - 4.12 | 0.5282 times | Fri 02 May 2025 | 4.05 (-3.34%) | 4.19 | 4.03 - 4.34 | 0.3952 times | Fri 25 April 2025 | 4.19 (3.2%) | 4.10 | 3.86 - 4.39 | 2.5343 times | Thu 17 April 2025 | 4.06 (-3.56%) | 4.40 | 4.01 - 4.40 | 0.9604 times | Fri 11 April 2025 | 4.21 (-1.41%) | 4.10 | 4.00 - 4.51 | 0.5412 times | Fri 04 April 2025 | 4.27 (-0.23%) | 4.32 | 4.02 - 4.33 | 0.257 times | Fri 28 March 2025 | 4.28 (-4.25%) | 4.47 | 4.14 - 4.60 | 0.5435 times | Fri 21 March 2025 | 4.47 (-0.45%) | 4.28 | 4.26 - 4.59 | 0.5708 times | Thu 13 March 2025 | 4.49 (-4.67%) | 4.50 | 4.49 - 4.99 | 1.073 times | Fri 07 March 2025 | 4.71 (14.6%) | 4.15 | 4.05 - 4.71 | 2.5963 times | Fri 28 February 2025 | 4.11 (-4.64%) | 4.45 | 4.11 - 4.76 | 0.6101 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.58 and 4
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.87 (-4.21%) | 4.04 | 3.70 - 4.12 | 0.054 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.4719 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.4822 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 0.5678 times | Fri 31 January 2025 | 4.77 (7.19%) | 4.45 | 4.35 - 5.15 | 0.9849 times | Tue 31 December 2024 | 4.45 (-3.26%) | 4.81 | 4.32 - 5.18 | 1.0819 times | Fri 29 November 2024 | 4.60 (7.98%) | 4.55 | 4.11 - 5.10 | 1.2885 times | Thu 31 October 2024 | 4.26 (4.67%) | 4.07 | 3.91 - 5.09 | 1.246 times | Mon 30 September 2024 | 4.07 (0%) | 4.10 | 3.96 - 4.48 | 0.7562 times | Fri 30 August 2024 | 4.07 (1.24%) | 3.97 | 3.83 - 5.49 | 3.0666 times | Wed 31 July 2024 | 4.02 (-0.5%) | 4.09 | 3.70 - 4.50 | 1.8232 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icsl 539149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.95 |
| 12 day EMA | 3.98 | 4 | 4.04 |
| 20 day EMA | 4.06 | 4.08 | 4.11 |
| 35 day EMA | 4.16 | 4.18 | 4.2 |
| 50 day EMA | 4.26 | 4.28 | 4.3 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.9 | 3.95 |
| 12 day SMA | 4.01 | 4.01 | 4.04 |
| 20 day SMA | 4.07 | 4.09 | 4.12 |
| 35 day SMA | 4.23 | 4.26 | 4.28 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.