Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 538.55 and 558.8
| Daily Target 1 | 523.2 |
| Daily Target 2 | 533.65 |
| Daily Target 3 | 543.45 |
| Daily Target 4 | 553.9 |
| Daily Target 5 | 563.7 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 544.10 (2.82%) | 534.30 | 533.00 - 553.25 | 1.6862 times | Wed 25 June 2025 | 529.20 (1.83%) | 527.15 | 518.50 - 533.35 | 0.826 times | Tue 24 June 2025 | 519.70 (-0.69%) | 532.00 | 515.45 - 533.75 | 0.5996 times | Mon 23 June 2025 | 523.30 (0.04%) | 520.05 | 517.10 - 532.75 | 1.3837 times | Thu 19 June 2025 | 523.10 (-1.54%) | 527.75 | 515.95 - 534.35 | 1.1159 times | Wed 18 June 2025 | 531.30 (-0.13%) | 530.45 | 525.00 - 539.00 | 0.6139 times | Tue 17 June 2025 | 532.00 (-1.16%) | 547.95 | 529.55 - 547.95 | 0.4842 times | Mon 16 June 2025 | 538.25 (-1.71%) | 542.10 | 536.50 - 547.75 | 1.8407 times | Fri 13 June 2025 | 547.60 (-1.24%) | 551.00 | 543.25 - 552.65 | 0.8061 times | Thu 12 June 2025 | 554.45 (0.53%) | 557.00 | 551.15 - 564.95 | 0.6438 times | Wed 11 June 2025 | 551.55 (-0.05%) | 556.30 | 549.10 - 570.70 | 0.9122 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 529.78 and 567.58
| Weekly Target 1 | 499.8 |
| Weekly Target 2 | 521.95 |
| Weekly Target 3 | 537.6 |
| Weekly Target 4 | 559.75 |
| Weekly Target 5 | 575.4 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 544.10 (4.01%) | 520.05 | 515.45 - 553.25 | 1.3669 times | Thu 19 June 2025 | 523.10 (-4.47%) | 542.10 | 515.95 - 547.95 | 1.2328 times | Fri 13 June 2025 | 547.60 (-0.57%) | 560.00 | 543.25 - 570.70 | 1.1368 times | Fri 06 June 2025 | 550.75 (-6.51%) | 573.30 | 541.65 - 578.00 | 1.7649 times | Fri 30 May 2025 | 589.10 (0.61%) | 575.05 | 575.05 - 600.00 | 0.7602 times | Fri 23 May 2025 | 585.50 (0.52%) | 589.70 | 577.55 - 614.00 | 1.126 times | Fri 16 May 2025 | 582.50 (6.27%) | 574.00 | 570.00 - 608.95 | 0.6995 times | Fri 09 May 2025 | 548.15 (-4.17%) | 571.95 | 525.05 - 585.90 | 0.2433 times | Fri 02 May 2025 | 572.00 (-2.23%) | 587.05 | 562.05 - 590.00 | 0.9269 times | Fri 25 April 2025 | 585.05 (-4.08%) | 609.95 | 573.60 - 628.25 | 0.7426 times | Thu 17 April 2025 | 609.95 (2.81%) | 598.70 | 597.15 - 627.95 | 0.2036 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 498.5 and 561.05
| Monthly Target 1 | 483.3 |
| Monthly Target 2 | 513.7 |
| Monthly Target 3 | 545.85 |
| Monthly Target 4 | 576.25 |
| Monthly Target 5 | 608.4 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 544.10 (-7.64%) | 573.30 | 515.45 - 578.00 | 0.5371 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.3037 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.2717 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.0027 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.5345 times | Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.2994 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.2877 times | Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2908 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8647 times | Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.6076 times | Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.7406 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.53
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 19 points
Upper Bollinger band is at 585 and lower is at 512, while middle bands are at 530 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.68 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 527.88 |
| 12 day DMA | 537.2 |
| 20 day DMA | 547.76 |
| 35 day DMA | 562.83 |
| 50 day DMA | 570.7 |
| 100 day DMA | 628.96 |
| 150 day DMA | 652.17 |
| 200 day DMA | 629.16 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.02 | 527.48 | 526.62 |
| 12 day EMA | 537.93 | 536.81 | 538.19 |
| 20 day EMA | 546.16 | 546.38 | 548.19 |
| 35 day EMA | 558.44 | 559.28 | 561.05 |
| 50 day EMA | 571.13 | 572.23 | 573.99 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.88 | 525.32 | 525.88 |
| 12 day SMA | 537.2 | 538.39 | 540.19 |
| 20 day SMA | 547.76 | 549.87 | 552.47 |
| 35 day SMA | 562.83 | 563.41 | 564.32 |
| 50 day SMA | 570.7 | 571.51 | 572.94 |
| 100 day SMA | 628.96 | 631.27 | 634.15 |
| 150 day SMA | 652.17 | 652.28 | 652.53 |
| 200 day SMA | 629.16 | 629.28 | 629.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.