Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 6.85 and 7.33
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.43 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (1.74%) | 6.67 | 6.67 - 7.15 | 1.9169 times | Thu 30 October 2025 | 6.90 (-1.15%) | 6.72 | 6.72 - 7.00 | 0.9579 times | Wed 29 October 2025 | 6.98 (1.75%) | 6.85 | 6.70 - 7.05 | 0.6018 times | Tue 28 October 2025 | 6.86 (0%) | 6.86 | 6.65 - 7.00 | 1.5658 times | Mon 27 October 2025 | 6.86 (-0.58%) | 6.97 | 6.73 - 7.06 | 0.6921 times | Thu 23 October 2025 | 6.90 (0%) | 7.19 | 6.63 - 7.19 | 1.2339 times | Tue 21 October 2025 | 6.90 (0.29%) | 6.93 | 6.88 - 6.93 | 0.369 times | Mon 20 October 2025 | 6.88 (1.03%) | 6.90 | 6.61 - 6.93 | 1.2847 times | Fri 17 October 2025 | 6.81 (-0.15%) | 6.81 | 6.59 - 6.95 | 0.7431 times | Thu 16 October 2025 | 6.82 (1.94%) | 6.69 | 6.61 - 6.93 | 0.6347 times | Wed 15 October 2025 | 6.69 (-1.62%) | 6.80 | 6.47 - 7.10 | 6.393 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 6.84 and 7.34
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (1.74%) | 6.97 | 6.65 - 7.15 | 0.4882 times | Thu 23 October 2025 | 6.90 (1.32%) | 6.90 | 6.61 - 7.19 | 0.2459 times | Fri 17 October 2025 | 6.81 (-2.16%) | 6.96 | 6.47 - 7.25 | 0.8912 times | Fri 10 October 2025 | 6.96 (-3.73%) | 7.09 | 6.85 - 7.35 | 0.5585 times | Fri 03 October 2025 | 7.23 (-0.82%) | 6.93 | 6.93 - 7.50 | 0.2871 times | Fri 26 September 2025 | 7.29 (-2.93%) | 7.51 | 7.05 - 7.65 | 1.0353 times | Fri 19 September 2025 | 7.51 (1.08%) | 7.22 | 7.22 - 7.87 | 0.4614 times | Fri 12 September 2025 | 7.43 (-4.62%) | 7.95 | 7.20 - 8.03 | 1.3012 times | Fri 05 September 2025 | 7.79 (-2.01%) | 7.94 | 7.26 - 8.29 | 1.3069 times | Fri 29 August 2025 | 7.95 (-13.59%) | 8.74 | 7.95 - 9.02 | 3.4242 times | Fri 22 August 2025 | 9.20 (8.88%) | 8.45 | 8.31 - 9.48 | 1.3329 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.27 and 7.22
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3454 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.6039 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.3665 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.9409 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.6301 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.9527 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2943 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2841 times | Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 0.7942 times | Fri 31 January 2025 | 8.12 (2.27%) | 8.14 | 6.67 - 8.69 | 0.7878 times | Tue 31 December 2024 | 7.94 (18.33%) | 6.78 | 6.60 - 9.39 | 1.5421 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.91 | 6.91 |
| 12 day EMA | 6.94 | 6.92 | 6.92 |
| 20 day EMA | 7.02 | 7.02 | 7.03 |
| 35 day EMA | 7.27 | 7.28 | 7.3 |
| 50 day EMA | 7.56 | 7.58 | 7.61 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.9 | 6.9 |
| 12 day SMA | 6.87 | 6.86 | 6.87 |
| 20 day SMA | 6.94 | 6.95 | 6.97 |
| 35 day SMA | 7.16 | 7.18 | 7.19 |
| 50 day SMA | 7.52 | 7.55 | 7.58 |
| 100 day SMA | 7.95 | 7.96 | 7.96 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.65 | 7.65 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.