Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 7.89 and 8.18
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.38 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.16 (1.37%) | 8.20 | 7.91 - 8.20 | 0.3759 times | Tue 08 July 2025 | 8.05 (0.12%) | 8.00 | 7.90 - 8.23 | 0.2978 times | Mon 07 July 2025 | 8.04 (-0.5%) | 8.40 | 8.02 - 8.40 | 0.5819 times | Fri 04 July 2025 | 8.08 (4.8%) | 7.98 | 7.89 - 8.30 | 3.97 times | Thu 03 July 2025 | 7.71 (-1.66%) | 7.71 | 7.59 - 8.20 | 0.4178 times | Wed 02 July 2025 | 7.84 (7.1%) | 7.42 | 7.10 - 8.78 | 3.0205 times | Tue 01 July 2025 | 7.32 (-1.74%) | 7.26 | 7.26 - 7.57 | 0.2561 times | Mon 30 June 2025 | 7.45 (0.27%) | 7.47 | 7.36 - 7.70 | 0.5628 times | Fri 27 June 2025 | 7.43 (-0.54%) | 7.66 | 7.40 - 7.66 | 0.2894 times | Thu 26 June 2025 | 7.47 (-0.53%) | 7.57 | 7.38 - 7.67 | 0.2279 times | Wed 25 June 2025 | 7.51 (1.35%) | 7.48 | 7.37 - 7.68 | 0.2102 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.78 and 8.28
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.16 (0.99%) | 8.40 | 7.90 - 8.40 | 0.3153 times | Fri 04 July 2025 | 8.08 (8.75%) | 7.47 | 7.10 - 8.78 | 2.0662 times | Fri 27 June 2025 | 7.43 (-2.11%) | 8.43 | 7.28 - 8.48 | 0.9483 times | Thu 19 June 2025 | 7.59 (-1.17%) | 8.15 | 7.32 - 8.15 | 0.369 times | Fri 13 June 2025 | 7.68 (0.52%) | 7.60 | 7.56 - 8.70 | 0.8518 times | Fri 06 June 2025 | 7.64 (0%) | 7.82 | 6.71 - 7.99 | 0.8142 times | Fri 30 May 2025 | 7.64 (-1.29%) | 7.85 | 6.89 - 7.89 | 0.7669 times | Fri 23 May 2025 | 7.74 (-1.65%) | 7.87 | 7.59 - 8.09 | 0.6049 times | Fri 16 May 2025 | 7.87 (12.11%) | 7.10 | 7.02 - 7.90 | 0.576 times | Fri 09 May 2025 | 7.02 (6.69%) | 7.89 | 6.81 - 7.89 | 2.6875 times | Fri 02 May 2025 | 6.58 (-1.64%) | 6.86 | 6.50 - 6.86 | 0.2806 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.63 and 9.31
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.16 (9.53%) | 7.26 | 7.10 - 8.78 | 0.6786 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.9465 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 1.4311 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.4421 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.4267 times | Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 1.193 times | Fri 31 January 2025 | 8.12 (2.27%) | 8.14 | 6.67 - 8.69 | 1.1834 times | Tue 31 December 2024 | 7.94 (18.33%) | 6.78 | 6.60 - 9.39 | 2.3163 times | Fri 29 November 2024 | 6.71 (-2.19%) | 7.00 | 6.06 - 7.08 | 0.7511 times | Thu 31 October 2024 | 6.86 (4.26%) | 6.58 | 6.20 - 7.00 | 0.6311 times | Mon 30 September 2024 | 6.58 (-2.52%) | 6.70 | 6.41 - 7.80 | 0.6649 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.92 | 7.86 |
| 12 day EMA | 7.82 | 7.76 | 7.71 |
| 20 day EMA | 7.73 | 7.69 | 7.65 |
| 35 day EMA | 7.61 | 7.58 | 7.55 |
| 50 day EMA | 7.53 | 7.5 | 7.48 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.94 | 7.8 |
| 12 day SMA | 7.71 | 7.64 | 7.6 |
| 20 day SMA | 7.7 | 7.69 | 7.67 |
| 35 day SMA | 7.66 | 7.65 | 7.64 |
| 50 day SMA | 7.54 | 7.51 | 7.48 |
| 100 day SMA | 7.36 | 7.36 | 7.37 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 7.22 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.