Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 3.79 and 4.06
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.1 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.92 (4.81%) | 3.90 | 3.65 - 3.92 | 1.8867 times | Fri 09 May 2025 | 3.74 (-2.09%) | 3.74 | 3.65 - 3.93 | 0.7704 times | Thu 08 May 2025 | 3.82 (1.33%) | 3.77 | 3.68 - 3.90 | 0.2292 times | Wed 07 May 2025 | 3.77 (-2.58%) | 3.87 | 3.75 - 3.95 | 1.5477 times | Tue 06 May 2025 | 3.87 (0.26%) | 3.84 | 3.84 - 3.99 | 0.6148 times | Mon 05 May 2025 | 3.86 (0.52%) | 3.93 | 3.83 - 3.94 | 0.5066 times | Fri 02 May 2025 | 3.84 (2.13%) | 3.84 | 3.75 - 3.89 | 0.4096 times | Wed 30 April 2025 | 3.76 (-3.84%) | 3.99 | 3.75 - 3.99 | 0.9198 times | Tue 29 April 2025 | 3.91 (-1.26%) | 4.00 | 3.82 - 4.00 | 0.8933 times | Mon 28 April 2025 | 3.96 (1.54%) | 4.05 | 3.72 - 4.07 | 2.222 times | Fri 25 April 2025 | 3.90 (-1.76%) | 3.99 | 3.80 - 3.99 | 0.6897 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 3.79 and 4.06
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.92 (4.81%) | 3.90 | 3.65 - 3.92 | 0.3545 times | Fri 09 May 2025 | 3.74 (-2.6%) | 3.93 | 3.65 - 3.99 | 0.6894 times | Fri 02 May 2025 | 3.84 (-1.54%) | 4.05 | 3.72 - 4.07 | 0.8352 times | Fri 25 April 2025 | 3.90 (-0.26%) | 3.85 | 3.80 - 4.05 | 0.6201 times | Thu 17 April 2025 | 3.91 (1.82%) | 3.92 | 3.70 - 4.08 | 0.7012 times | Fri 11 April 2025 | 3.84 (-4.24%) | 3.95 | 3.70 - 4.06 | 0.2609 times | Fri 04 April 2025 | 4.01 (8.09%) | 3.71 | 3.54 - 4.14 | 0.4927 times | Fri 28 March 2025 | 3.71 (1.09%) | 3.72 | 3.60 - 4.07 | 1.8037 times | Fri 21 March 2025 | 3.67 (-4.68%) | 3.96 | 3.45 - 4.00 | 2.5387 times | Thu 13 March 2025 | 3.85 (-8.33%) | 4.29 | 3.68 - 4.41 | 1.7037 times | Fri 07 March 2025 | 4.20 (-2.1%) | 4.29 | 4.13 - 4.29 | 0.5284 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 3.79 and 4.13
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.92 (4.26%) | 3.84 | 3.65 - 3.99 | 0.2488 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.6288 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 1.4592 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.42 times | Fri 31 January 2025 | 4.89 (-9.94%) | 5.49 | 4.12 - 5.70 | 1.1525 times | Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 1.2446 times | Fri 29 November 2024 | 6.68 (-1.18%) | 6.89 | 5.83 - 7.30 | 0.5551 times | Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.6474 times | Mon 30 September 2024 | 6.96 (-11.11%) | 7.68 | 6.57 - 7.68 | 0.759 times | Fri 30 August 2024 | 7.83 (12.5%) | 6.99 | 6.00 - 8.54 | 2.8846 times | Wed 31 July 2024 | 6.96 (-28.91%) | 10.27 | 6.80 - 10.50 | 5.8689 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vegetable 539132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vegetable 539132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Tomorrow's movement Prediction of Vegetable 539132 looks bullish. It has broken an important Moving average of 3.87 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vegetable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vegetable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.8 | 3.83 |
| 12 day EMA | 3.85 | 3.84 | 3.86 |
| 20 day EMA | 3.87 | 3.87 | 3.88 |
| 35 day EMA | 3.97 | 3.97 | 3.98 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.83 |
| 12 day SMA | 3.86 | 3.86 | 3.88 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 3.84 | 3.85 | 3.87 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 4.64 | 4.67 | 4.69 |
| 150 day SMA | 5.38 | 5.41 | 5.43 |
| 200 day SMA | 5.88 | 5.91 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.