Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 10.3 and 11.03
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.18 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.58 (3.02%) | 10.27 | 10.02 - 10.75 | 1.1501 times | Thu 30 October 2025 | 10.27 (3.22%) | 9.62 | 9.62 - 10.40 | 0.8485 times | Wed 29 October 2025 | 9.95 (-2.16%) | 10.20 | 9.70 - 10.20 | 0.6155 times | Tue 28 October 2025 | 10.17 (0.59%) | 9.62 | 9.62 - 10.50 | 0.8405 times | Mon 27 October 2025 | 10.11 (-2.79%) | 9.72 | 9.69 - 10.50 | 1.5997 times | Thu 23 October 2025 | 10.40 (-0.38%) | 10.63 | 10.40 - 10.63 | 0.8329 times | Tue 21 October 2025 | 10.44 (1.85%) | 10.44 | 10.44 - 10.44 | 0.4171 times | Mon 20 October 2025 | 10.25 (-0.87%) | 10.14 | 10.14 - 10.25 | 0.9886 times | Fri 17 October 2025 | 10.34 (1.97%) | 10.14 | 10.14 - 10.34 | 0.9464 times | Thu 16 October 2025 | 10.14 (1.91%) | 9.76 | 9.76 - 10.14 | 1.7608 times | Wed 15 October 2025 | 9.95 (1.63%) | 9.60 | 9.60 - 9.98 | 3.8116 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 10.1 and 11.23
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.6738 times | Thu 23 October 2025 | 10.40 (0.58%) | 10.14 | 10.14 - 10.63 | 0.2984 times | Fri 17 October 2025 | 10.34 (6.49%) | 9.52 | 9.52 - 10.34 | 1.3014 times | Fri 10 October 2025 | 9.71 (10.09%) | 8.65 | 8.65 - 9.71 | 0.5384 times | Fri 03 October 2025 | 8.82 (-3.82%) | 8.99 | 8.48 - 8.99 | 0.8434 times | Fri 26 September 2025 | 9.17 (-2.96%) | 9.92 | 9.17 - 9.93 | 0.6594 times | Fri 19 September 2025 | 9.45 (26.85%) | 7.82 | 7.82 - 9.45 | 2.1829 times | Fri 12 September 2025 | 7.45 (27.13%) | 5.88 | 5.57 - 7.45 | 0.724 times | Fri 05 September 2025 | 5.86 (11.62%) | 5.65 | 5.38 - 6.53 | 2.3477 times | Fri 29 August 2025 | 5.25 (27.12%) | 4.26 | 4.07 - 5.25 | 0.4308 times | Fri 22 August 2025 | 4.13 (0.49%) | 4.44 | 3.93 - 4.44 | 0.1032 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 9.53 and 11.8
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.9322 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 3.6042 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.4525 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.6026 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.3571 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.4796 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.4418 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 1.0252 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2951 times | Fri 31 January 2025 | 4.89 (-9.94%) | 5.49 | 4.12 - 5.70 | 0.8097 times | Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 0.8744 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vegetable in short term but the sell signal is initial and weak.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vegetable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.08 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.17 | 10.12 |
| 12 day EMA | 10.11 | 10.02 | 9.98 |
| 20 day EMA | 9.78 | 9.7 | 9.64 |
| 35 day EMA | 8.87 | 8.77 | 8.68 |
| 50 day EMA | 7.97 | 7.86 | 7.76 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.18 | 10.21 |
| 12 day SMA | 10.2 | 10.14 | 10.1 |
| 20 day SMA | 9.82 | 9.74 | 9.67 |
| 35 day SMA | 9.33 | 9.21 | 9.09 |
| 50 day SMA | 8.08 | 7.95 | 7.83 |
| 100 day SMA | 6.19 | 6.13 | 6.07 |
| 150 day SMA | 5.44 | 5.4 | 5.35 |
| 200 day SMA | 5.25 | 5.22 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.