Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 4.36 and 4.77
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.84 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 4.56 (4.59%) | 4.50 | 4.16 - 4.57 | 4.1525 times | Mon 07 July 2025 | 4.36 (4.81%) | 4.16 | 4.16 - 4.36 | 0.8745 times | Fri 04 July 2025 | 4.16 (-1.89%) | 4.24 | 4.16 - 4.24 | 0.6739 times | Thu 03 July 2025 | 4.24 (1.19%) | 4.11 | 4.11 - 4.27 | 1.1402 times | Wed 02 July 2025 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 0.7531 times | Tue 01 July 2025 | 4.27 (-1.84%) | 4.27 | 4.27 - 4.27 | 0.3553 times | Mon 30 June 2025 | 4.35 (-1.81%) | 4.35 | 4.35 - 4.35 | 0.3864 times | Fri 27 June 2025 | 4.43 (-1.99%) | 4.43 | 4.43 - 4.59 | 0.6643 times | Thu 26 June 2025 | 4.52 (-1.95%) | 4.52 | 4.52 - 4.52 | 0.7251 times | Wed 25 June 2025 | 4.61 (1.1%) | 4.47 | 4.47 - 4.61 | 0.2746 times | Tue 24 June 2025 | 4.56 (-1.94%) | 4.56 | 4.56 - 4.56 | 0.7044 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 4.36 and 4.77
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 4.56 (9.62%) | 4.16 | 4.16 - 4.57 | 0.9332 times | Fri 04 July 2025 | 4.16 (-6.09%) | 4.35 | 4.11 - 4.35 | 0.6143 times | Fri 27 June 2025 | 4.43 (-4.73%) | 4.73 | 4.43 - 4.73 | 0.6895 times | Thu 19 June 2025 | 4.65 (-2.11%) | 4.84 | 4.58 - 4.84 | 0.9697 times | Fri 13 June 2025 | 4.75 (9.7%) | 4.41 | 4.41 - 4.75 | 0.6268 times | Fri 06 June 2025 | 4.33 (9.9%) | 4.01 | 4.01 - 4.33 | 1.3336 times | Fri 30 May 2025 | 3.94 (-2.48%) | 3.96 | 3.81 - 4.02 | 1.1642 times | Fri 23 May 2025 | 4.04 (-6.91%) | 4.47 | 4.04 - 4.50 | 0.7809 times | Fri 16 May 2025 | 4.34 (16.04%) | 3.90 | 3.65 - 4.48 | 1.7768 times | Fri 09 May 2025 | 3.74 (-2.6%) | 3.93 | 3.65 - 3.99 | 1.1111 times | Fri 02 May 2025 | 3.84 (-1.54%) | 4.05 | 3.72 - 4.07 | 1.3461 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 4.34 and 4.8
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 4.56 (4.83%) | 4.27 | 4.11 - 4.57 | 0.2709 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.6776 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.9099 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.8382 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 1.9451 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.5599 times | Fri 31 January 2025 | 4.89 (-9.94%) | 5.49 | 4.12 - 5.70 | 1.5363 times | Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 1.6591 times | Fri 29 November 2024 | 6.68 (-1.18%) | 6.89 | 5.83 - 7.30 | 0.74 times | Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.863 times | Mon 30 September 2024 | 6.96 (-11.11%) | 7.68 | 6.57 - 7.68 | 1.0117 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vegetable 539132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vegetable 539132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vegetable 539132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Tomorrow's movement Prediction of Vegetable 539132 looks bullish. It has broken an important Moving average of 4.4 with high volumes
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vegetable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vegetable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.29 | 4.26 |
| 12 day EMA | 4.39 | 4.36 | 4.36 |
| 20 day EMA | 4.4 | 4.38 | 4.38 |
| 35 day EMA | 4.33 | 4.32 | 4.32 |
| 50 day EMA | 4.22 | 4.21 | 4.2 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.24 | 4.24 |
| 12 day SMA | 4.41 | 4.42 | 4.44 |
| 20 day SMA | 4.51 | 4.51 | 4.5 |
| 35 day SMA | 4.34 | 4.33 | 4.33 |
| 50 day SMA | 4.23 | 4.22 | 4.21 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 5.26 | 5.27 | 5.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.