Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.66 and 2.75

Daily Target 12.58
Daily Target 22.64
Daily Target 32.67
Daily Target 42.73
Daily Target 52.76

Daily price and volume Mep

Date Closing Open Range Volume
Fri 31 October 2025 2.70 (1.89%) 2.70 2.61 - 2.70 4.6489 times
Thu 30 October 2025 2.65 (1.92%) 2.65 2.65 - 2.65 0.1154 times
Wed 29 October 2025 2.60 (1.96%) 2.60 2.60 - 2.60 0.331 times
Tue 28 October 2025 2.55 (2%) 2.55 2.55 - 2.55 0.2207 times
Mon 27 October 2025 2.50 (3.31%) 2.50 2.50 - 2.50 0.0444 times
Thu 23 October 2025 2.42 (1.68%) 2.42 2.42 - 2.42 0.6642 times
Tue 21 October 2025 2.38 (1.71%) 2.38 2.30 - 2.38 1.4465 times
Mon 20 October 2025 2.34 (1.74%) 2.34 2.34 - 2.34 0.2327 times
Fri 17 October 2025 2.30 (1.77%) 2.30 2.30 - 2.30 0.5586 times
Thu 16 October 2025 2.26 (1.8%) 2.26 2.26 - 2.26 1.7375 times
Wed 15 October 2025 2.22 (1.83%) 2.22 2.22 - 2.22 0.1409 times

 Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.6 and 2.8

Weekly Target 12.43
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.4306 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.0626 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.2154 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.2529 times
Fri 03 October 2025 1.93 (6.63%) 1.84 1.84 - 1.93 0.3026 times
Fri 26 September 2025 1.81 (9.04%) 1.69 1.69 - 1.81 0.4176 times
Fri 19 September 2025 1.66 (7.79%) 1.54 1.51 - 1.66 1.1793 times
Fri 12 September 2025 1.54 (1.99%) 1.52 1.49 - 1.58 1.4777 times
Fri 05 September 2025 1.51 (-5.63%) 1.60 1.51 - 1.60 1.2053 times
Fri 29 August 2025 1.60 (-4.19%) 1.65 1.60 - 1.71 0.4559 times
Fri 22 August 2025 1.67 (-1.76%) 1.72 1.64 - 1.73 1.461 times

 weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2.3 and 3.1

Monthly Target 11.63
Monthly Target 22.17
Monthly Target 32.4333333333333
Monthly Target 42.97
Monthly Target 53.23

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.0915 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 0.8996 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.6358 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 0.7717 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1478 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.526 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.1773 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.3863 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.012 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 2.3519 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.0478 times

 monthly chart Mep

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep 539126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mep 539126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mep in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.43
20 day DMA 2.26
35 day DMA 2.01
50 day DMA 1.89
100 day DMA 1.95
150 day DMA 1.84
200 day DMA 2.08

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.552.5
12 day EMA2.452.42.35
20 day EMA2.292.252.21
35 day EMA2.122.092.06
50 day EMA1.951.921.89

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.542.49
12 day SMA2.432.382.33
20 day SMA2.262.222.18
35 day SMA2.011.981.94
50 day SMA1.891.871.85
100 day SMA1.951.951.94
150 day SMA1.841.831.82
200 day SMA2.082.082.08
Back to top | Use Dark Theme