Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 1.6 and 1.65
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.62 (1.89%) | 1.57 | 1.57 - 1.62 | 0.8675 times | Thu 08 May 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.534 times | Wed 07 May 2025 | 1.56 (1.96%) | 1.56 | 1.50 - 1.56 | 0.9661 times | Tue 06 May 2025 | 1.53 (2%) | 1.53 | 1.53 - 1.53 | 0.3097 times | Mon 05 May 2025 | 1.50 (1.35%) | 1.48 | 1.48 - 1.50 | 0.2333 times | Fri 02 May 2025 | 1.48 (1.37%) | 1.46 | 1.46 - 1.48 | 1.0329 times | Wed 30 April 2025 | 1.46 (1.39%) | 1.43 | 1.43 - 1.46 | 0.5439 times | Tue 29 April 2025 | 1.44 (1.41%) | 1.44 | 1.40 - 1.44 | 1.6424 times | Mon 28 April 2025 | 1.42 (1.43%) | 1.42 | 1.40 - 1.42 | 3.21 times | Fri 25 April 2025 | 1.40 (1.45%) | 1.40 | 1.40 - 1.40 | 0.6601 times | Thu 24 April 2025 | 1.38 (2.22%) | 1.37 | 1.37 - 1.38 | 0.9245 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.55 and 1.69
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.62 (9.46%) | 1.48 | 1.48 - 1.62 | 0.465 times | Fri 02 May 2025 | 1.48 (5.71%) | 1.42 | 1.40 - 1.48 | 1.027 times | Fri 25 April 2025 | 1.40 (4.48%) | 1.34 | 1.33 - 1.40 | 0.8466 times | Thu 17 April 2025 | 1.34 (3.08%) | 1.29 | 1.28 - 1.35 | 0.5997 times | Fri 11 April 2025 | 1.30 (-1.52%) | 1.28 | 1.26 - 1.31 | 1.625 times | Fri 04 April 2025 | 1.32 (-5.71%) | 1.38 | 1.32 - 1.38 | 0.3697 times | Fri 28 March 2025 | 1.40 (-7.28%) | 1.48 | 1.40 - 1.48 | 0.1488 times | Fri 21 March 2025 | 1.51 (-11.7%) | 1.68 | 1.51 - 1.70 | 0.6552 times | Thu 13 March 2025 | 1.71 (-15.35%) | 1.94 | 1.71 - 2.04 | 3.3136 times | Fri 07 March 2025 | 2.02 (-21.71%) | 2.52 | 2.02 - 2.52 | 0.9493 times | Fri 28 February 2025 | 2.58 (-14%) | 3.00 | 2.58 - 3.02 | 0.8844 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.54 and 1.7
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.62 (10.96%) | 1.46 | 1.46 - 1.62 | 0.1368 times | Wed 30 April 2025 | 1.46 (4.29%) | 1.38 | 1.26 - 1.46 | 0.9342 times | Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 1.1001 times | Fri 28 February 2025 | 2.58 (-18.1%) | 3.03 | 2.58 - 3.30 | 0.803 times | Fri 31 January 2025 | 3.15 (8.62%) | 3.04 | 2.43 - 3.50 | 1.8663 times | Mon 30 December 2024 | 2.90 (-22.04%) | 3.54 | 2.90 - 3.54 | 0.0379 times | Mon 25 November 2024 | 3.72 (-5.34%) | 4.12 | 3.72 - 4.32 | 0.1209 times | Thu 31 October 2024 | 3.93 (-33.61%) | 5.63 | 3.05 - 6.21 | 1.7932 times | Mon 30 September 2024 | 5.92 (-22.41%) | 7.25 | 5.92 - 7.25 | 0.0261 times | Mon 26 August 2024 | 7.63 (-1.93%) | 8.16 | 7.63 - 8.97 | 3.1816 times | Wed 31 July 2024 | 7.78 (-4.77%) | 8.01 | 6.27 - 8.01 | 0.4679 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mep 539126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.52 |
| 150 day DMA | 3.86 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.54 | 1.51 |
| 12 day EMA | 1.51 | 1.49 | 1.47 |
| 20 day EMA | 1.51 | 1.5 | 1.49 |
| 35 day EMA | 1.7 | 1.7 | 1.71 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.51 |
| 12 day SMA | 1.48 | 1.45 | 1.43 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.48 | 1.49 | 1.51 |
| 50 day SMA | 1.84 | 1.87 | 1.9 |
| 100 day SMA | 2.52 | 2.54 | 2.56 |
| 150 day SMA | 3.86 | 3.91 | 3.96 |
| 200 day SMA | 5.01 | 5.06 | 5.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.