Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 1.89 and 1.92

Daily Target 11.86
Daily Target 21.88
Daily Target 31.89
Daily Target 41.91
Daily Target 51.92

Daily price and volume Mep

Date Closing Open Range Volume
Fri 18 July 2025 1.90 (1.6%) 1.90 1.87 - 1.90 3.5258 times
Thu 17 July 2025 1.87 (1.63%) 1.87 1.84 - 1.87 1.8121 times
Wed 16 July 2025 1.84 (1.66%) 1.78 1.78 - 1.84 2.2972 times
Tue 15 July 2025 1.81 (-1.63%) 1.81 1.81 - 1.81 0.4211 times
Mon 14 July 2025 1.84 (-1.6%) 1.84 1.84 - 1.84 0.1877 times
Fri 11 July 2025 1.87 (-1.58%) 1.87 1.87 - 1.87 0.2638 times
Thu 10 July 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.1985 times
Wed 09 July 2025 1.93 (-1.53%) 1.96 1.93 - 1.96 0.5944 times
Tue 08 July 2025 1.96 (-1.51%) 1.96 1.96 - 1.96 0.3825 times
Mon 07 July 2025 1.99 (-1.97%) 1.99 1.99 - 1.99 0.3168 times
Fri 04 July 2025 2.03 (-1.93%) 2.03 2.03 - 2.03 1.1013 times

 Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.84 and 1.96

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.86
Weekly Target 41.94
Weekly Target 51.98

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 18 July 2025 1.90 (1.6%) 1.84 1.78 - 1.90 2.8944 times
Fri 11 July 2025 1.87 (-7.88%) 1.99 1.87 - 1.99 0.6166 times
Fri 04 July 2025 2.03 (-8.97%) 2.19 2.03 - 2.19 1.0141 times
Fri 27 June 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.4283 times
Thu 19 June 2025 2.47 (2.49%) 2.45 2.45 - 2.53 0.7099 times
Fri 13 June 2025 2.41 (9.05%) 2.25 2.25 - 2.41 0.1709 times
Fri 06 June 2025 2.21 (9.95%) 2.05 2.05 - 2.21 0.2918 times
Fri 30 May 2025 2.01 (8.06%) 1.89 1.86 - 2.01 0.7816 times
Fri 23 May 2025 1.86 (5.08%) 1.80 1.77 - 1.86 2.2475 times
Fri 16 May 2025 1.77 (9.26%) 1.65 1.65 - 1.77 0.8451 times
Fri 09 May 2025 1.62 (9.46%) 1.48 1.48 - 1.62 1.3934 times

 weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.66 and 2.03

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.9433333333333
Monthly Target 42.11
Monthly Target 52.31

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 18 July 2025 1.90 (-13.24%) 2.15 1.78 - 2.15 0.4343 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1561 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.5553 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.2429 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.4635 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.0683 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 2.4828 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.0504 times
Mon 25 November 2024 3.72 (-5.34%) 4.12 3.72 - 4.32 0.1608 times
Thu 31 October 2024 3.93 (-33.61%) 5.63 3.05 - 6.21 2.3856 times
Mon 30 September 2024 5.92 (-22.41%) 7.25 5.92 - 7.25 0.0347 times

 monthly chart Mep

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mep (539126) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 2.05
35 day DMA 2.15
50 day DMA 2.04
100 day DMA 1.96
150 day DMA 2.37
200 day DMA 3.45

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.87
12 day EMA1.941.951.96
20 day EMA22.012.03
35 day EMA1.981.992
50 day EMA1.981.981.98

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.85
12 day SMA1.921.941.96
20 day SMA2.052.082.11
35 day SMA2.152.152.15
50 day SMA2.042.042.03
100 day SMA1.961.971.98
150 day SMA2.372.382.4
200 day SMA3.453.483.52
Back to top | Use Dark Theme