Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 21.73 and 24.29
| Daily Target 1 | 21.1 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 26.22 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.59 (0.73%) | 24.98 | 22.42 - 24.98 | 0.6335 times | Mon 07 July 2025 | 23.42 (-3.26%) | 24.20 | 23.00 - 24.20 | 0.0714 times | Fri 04 July 2025 | 24.21 (1.51%) | 23.50 | 23.50 - 24.48 | 0.1032 times | Thu 03 July 2025 | 23.85 (-0.62%) | 24.99 | 23.00 - 24.99 | 2.3433 times | Wed 02 July 2025 | 24.00 (-1.6%) | 24.00 | 23.55 - 24.38 | 0.0766 times | Tue 01 July 2025 | 24.39 (2.95%) | 23.42 | 23.42 - 24.97 | 0.047 times | Mon 30 June 2025 | 23.69 (-6.03%) | 24.50 | 23.45 - 24.61 | 1.3012 times | Fri 27 June 2025 | 25.21 (7.64%) | 24.00 | 24.00 - 25.89 | 4.6416 times | Thu 26 June 2025 | 23.42 (-3.74%) | 24.33 | 23.20 - 24.60 | 0.2276 times | Wed 25 June 2025 | 24.33 (-0.86%) | 29.44 | 23.61 - 29.44 | 0.5544 times | Tue 24 June 2025 | 24.54 (2.72%) | 24.89 | 23.21 - 24.89 | 0.0081 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 21.73 and 24.29
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.59 (-2.56%) | 24.20 | 22.42 - 24.98 | 0.2604 times | Fri 04 July 2025 | 24.21 (-3.97%) | 24.50 | 23.00 - 24.99 | 1.4302 times | Fri 27 June 2025 | 25.21 (5.3%) | 24.47 | 23.00 - 29.44 | 2.025 times | Thu 19 June 2025 | 23.94 (-4.39%) | 23.10 | 23.02 - 26.98 | 0.4858 times | Fri 13 June 2025 | 25.04 (1.34%) | 25.00 | 22.10 - 27.99 | 0.9487 times | Fri 06 June 2025 | 24.71 (0.86%) | 25.25 | 22.72 - 25.99 | 2.3696 times | Fri 30 May 2025 | 24.50 (-1.92%) | 24.00 | 23.20 - 25.25 | 0.2895 times | Fri 23 May 2025 | 24.98 (12.22%) | 23.98 | 22.25 - 28.80 | 1.3035 times | Fri 16 May 2025 | 22.26 (1.83%) | 21.30 | 21.30 - 25.97 | 0.5778 times | Fri 09 May 2025 | 21.86 (3.45%) | 22.00 | 21.00 - 24.74 | 0.3095 times | Fri 02 May 2025 | 21.13 (-0.66%) | 21.27 | 20.01 - 23.40 | 0.5429 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 23.01 and 25.58
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.59 (-0.42%) | 23.42 | 22.42 - 24.99 | 0.3829 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 1.9967 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 0.8421 times | Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.7152 times | Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 0.8977 times | Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 2.5041 times | Fri 31 January 2025 | 27.30 (5.41%) | 26.15 | 24.51 - 28.20 | 0.3234 times | Tue 31 December 2024 | 25.90 (-5.61%) | 28.22 | 24.30 - 28.99 | 1.01 times | Fri 29 November 2024 | 27.44 (-5.35%) | 28.99 | 25.52 - 32.00 | 0.7013 times | Thu 31 October 2024 | 28.99 (-1.19%) | 29.99 | 25.20 - 29.99 | 0.6268 times | Mon 30 September 2024 | 29.34 (9.44%) | 27.99 | 26.01 - 34.70 | 5.1566 times |
Indicator Analysis of Sarvottam
Tomorrow's movement Prediction of Sarvottam 539124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarvottam 539124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarvottam (539124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarvottam in short term but the sell signal is initial and weak.
Sarvottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarvottam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarvottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Sarvottam 539124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.
Sarvottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.08 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.87 | 24.1 |
| 12 day EMA | 23.95 | 24.01 | 24.12 |
| 20 day EMA | 23.95 | 23.99 | 24.05 |
| 35 day EMA | 23.7 | 23.71 | 23.73 |
| 50 day EMA | 23.42 | 23.41 | 23.41 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.97 | 24.03 |
| 12 day SMA | 24.05 | 24.07 | 24.07 |
| 20 day SMA | 24.09 | 24.08 | 24.14 |
| 35 day SMA | 24.12 | 24.18 | 24.15 |
| 50 day SMA | 23.56 | 23.52 | 23.48 |
| 100 day SMA | 22.08 | 22.11 | 22.14 |
| 150 day SMA | 23.7 | 23.72 | 23.75 |
| 200 day SMA | 24.83 | 24.84 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.