Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 9.29 and 9.99
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.11 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.64 (9.92%) | 8.95 | 8.94 - 9.64 | 1.4732 times | Thu 26 June 2025 | 8.77 (2.21%) | 8.90 | 8.28 - 8.90 | 0.2171 times | Wed 25 June 2025 | 8.58 (4.25%) | 8.93 | 8.15 - 8.94 | 0.9271 times | Tue 24 June 2025 | 8.23 (-2.6%) | 8.04 | 8.04 - 8.69 | 0.3222 times | Mon 23 June 2025 | 8.45 (-9.14%) | 8.30 | 7.90 - 8.83 | 1.4558 times | Thu 19 June 2025 | 9.30 (0.43%) | 9.46 | 8.82 - 10.15 | 0.9266 times | Wed 18 June 2025 | 9.26 (-6.84%) | 10.14 | 9.14 - 10.35 | 0.8267 times | Tue 17 June 2025 | 9.94 (9.83%) | 9.05 | 9.05 - 9.95 | 2.9083 times | Mon 16 June 2025 | 9.05 (-2.58%) | 9.52 | 9.00 - 9.75 | 0.2053 times | Fri 13 June 2025 | 9.29 (0%) | 8.80 | 8.80 - 9.60 | 0.7378 times | Thu 12 June 2025 | 9.29 (-2.21%) | 9.50 | 9.05 - 9.90 | 0.2379 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.77 and 10.51
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.64 (3.66%) | 8.30 | 7.90 - 9.64 | 1.3835 times | Thu 19 June 2025 | 9.30 (0.11%) | 9.52 | 8.82 - 10.35 | 1.5319 times | Fri 13 June 2025 | 9.29 (-7.1%) | 10.20 | 8.80 - 10.50 | 0.8077 times | Fri 06 June 2025 | 10.00 (7.53%) | 8.91 | 8.91 - 10.20 | 1.1994 times | Fri 30 May 2025 | 9.30 (4.38%) | 8.51 | 8.30 - 9.50 | 1.2395 times | Fri 23 May 2025 | 8.91 (5.44%) | 8.60 | 8.01 - 9.00 | 0.4651 times | Fri 16 May 2025 | 8.45 (-3.87%) | 8.79 | 8.45 - 8.79 | 0.2009 times | Fri 09 May 2025 | 8.79 (-2.33%) | 8.96 | 8.53 - 8.96 | 0.3432 times | Fri 02 May 2025 | 9.00 (-2.7%) | 9.25 | 8.89 - 9.25 | 1.5522 times | Fri 25 April 2025 | 9.25 (-3.85%) | 9.43 | 9.25 - 9.43 | 1.2767 times | Thu 17 April 2025 | 9.62 (-2.04%) | 9.63 | 9.43 - 9.67 | 0.6941 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 8.77 and 11.37
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.64 (3.66%) | 8.91 | 7.90 - 10.50 | 1.0022 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.6041 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.9762 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.325 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.53 times | Fri 31 January 2025 | 12.46 (-9.97%) | 13.40 | 12.46 - 17.12 | 1.6272 times | Tue 31 December 2024 | 13.84 (50.43%) | 9.20 | 7.89 - 16.92 | 2.3044 times | Fri 29 November 2024 | 9.20 (12.88%) | 8.23 | 8.15 - 9.72 | 0.5549 times | Thu 31 October 2024 | 8.15 (-12.46%) | 9.77 | 8.15 - 10.33 | 1.1057 times | Mon 30 September 2024 | 9.31 (12.44%) | 7.87 | 6.58 - 9.34 | 0.9704 times | Fri 30 August 2024 | 8.28 (26.03%) | 6.50 | 5.66 - 9.83 | 0.7279 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbind 539123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.1 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.74 | 8.73 |
| 12 day EMA | 9.1 | 9 | 9.04 |
| 20 day EMA | 9.15 | 9.1 | 9.14 |
| 35 day EMA | 9.2 | 9.17 | 9.19 |
| 50 day EMA | 9.1 | 9.08 | 9.09 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.67 | 8.76 |
| 12 day SMA | 9.11 | 9.11 | 9.22 |
| 20 day SMA | 9.39 | 9.36 | 9.36 |
| 35 day SMA | 9.08 | 9.06 | 9.06 |
| 50 day SMA | 9.1 | 9.11 | 9.13 |
| 100 day SMA | 10.1 | 10.15 | 10.21 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.