Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 41.7 and 45.2
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.93 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.00 (1.87%) | 40.55 | 40.40 - 43.90 | 0.7159 times | Tue 08 July 2025 | 42.21 (0.33%) | 40.00 | 39.97 - 44.17 | 2.37 times | Mon 07 July 2025 | 42.07 (-4.99%) | 46.45 | 42.07 - 46.45 | 1.2271 times | Fri 04 July 2025 | 44.28 (4.98%) | 44.28 | 44.28 - 44.28 | 0.643 times | Thu 03 July 2025 | 42.18 (4.98%) | 42.18 | 42.18 - 42.18 | 0.4385 times | Wed 02 July 2025 | 40.18 (4.99%) | 40.18 | 40.18 - 40.18 | 0.0663 times | Tue 01 July 2025 | 38.27 (4.99%) | 38.27 | 38.27 - 38.27 | 0.0334 times | Mon 30 June 2025 | 36.45 (-31.87%) | 36.45 | 36.35 - 36.45 | 2.807 times | Mon 23 June 2025 | 53.50 (4.29%) | 50.27 | 50.00 - 53.86 | 0.7559 times | Mon 16 June 2025 | 51.30 (2.5%) | 51.50 | 47.56 - 52.55 | 0.9431 times | Mon 09 June 2025 | 50.05 (-2.46%) | 50.28 | 48.75 - 50.28 | 0.1864 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 38.25 and 44.73
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 43.14 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.00 (-2.89%) | 46.45 | 39.97 - 46.45 | 2.92 times | Fri 04 July 2025 | 44.28 (-17.23%) | 36.45 | 36.35 - 44.28 | 2.7001 times | Mon 23 June 2025 | 53.50 (4.29%) | 50.27 | 50.00 - 53.86 | 0.5117 times | Mon 16 June 2025 | 51.30 (2.5%) | 51.50 | 47.56 - 52.55 | 0.6385 times | Mon 09 June 2025 | 50.05 (-2.46%) | 50.28 | 48.75 - 50.28 | 0.1262 times | Mon 02 June 2025 | 51.31 (-5%) | 51.31 | 51.31 - 56.70 | 0.3658 times | Mon 26 May 2025 | 54.01 (-0.37%) | 51.50 | 51.50 - 56.89 | 0.5016 times | Mon 19 May 2025 | 54.21 (-4.05%) | 59.32 | 53.68 - 59.32 | 1.3688 times | Mon 12 May 2025 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.0866 times | Fri 09 May 2025 | 53.81 (27.57%) | 42.18 | 42.18 - 53.81 | 0.7806 times | Fri 02 May 2025 | 42.18 (10.22%) | 40.18 | 40.18 - 42.18 | 0.4234 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 40.64 and 48.82
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.00 (17.97%) | 38.27 | 38.27 - 46.45 | 0.9279 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.8837 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.7862 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0403 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.1007 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0158 times | Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0344 times | Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 3.3699 times | Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.3512 times | Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 3.4898 times | Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 1.8551 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodhtree in short term but the sell signal is initial and weak.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 44.57 |
| 20 day DMA | 47.21 |
| 35 day DMA | 39.71 |
| 50 day DMA | 31.75 |
| 100 day DMA | 18.86 |
| 150 day DMA | 14.56 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.59 | 42.78 |
| 12 day EMA | 43.77 | 43.91 | 44.22 |
| 20 day EMA | 42.89 | 42.88 | 42.95 |
| 35 day EMA | 37.51 | 37.19 | 36.89 |
| 50 day EMA | 30.7 | 30.2 | 29.71 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.18 | 41.4 |
| 12 day SMA | 44.57 | 45.48 | 46.48 |
| 20 day SMA | 47.21 | 47.17 | 47.07 |
| 35 day SMA | 39.71 | 39.04 | 38.36 |
| 50 day SMA | 31.75 | 31.01 | 30.29 |
| 100 day SMA | 18.86 | 18.49 | 18.13 |
| 150 day SMA | 14.56 | 14.31 | 14.07 |
| 200 day SMA | 12.67 | 12.49 | 12.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.