Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 56.5 and 56.5
| Daily Target 1 | 56.5 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.5 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.6175 times | Fri 09 May 2025 | 53.81 (5%) | 53.81 | 53.81 - 53.81 | 3.4282 times | Thu 08 May 2025 | 51.25 (5%) | 51.25 | 51.25 - 51.25 | 0.3667 times | Wed 07 May 2025 | 48.81 (4.99%) | 48.81 | 48.81 - 48.81 | 1.7257 times | Tue 06 May 2025 | 46.49 (4.99%) | 46.49 | 46.49 - 46.49 | 0.0075 times | Mon 05 May 2025 | 44.28 (4.98%) | 42.18 | 42.18 - 44.28 | 0.0403 times | Fri 02 May 2025 | 42.18 (4.98%) | 40.18 | 40.18 - 42.18 | 2.9561 times | Mon 28 April 2025 | 40.18 (4.99%) | 40.18 | 40.18 - 40.18 | 0.0641 times | Mon 21 April 2025 | 38.27 (4.99%) | 36.45 | 36.45 - 38.27 | 0.1348 times | Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 0.659 times | Tue 01 April 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.2959 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 56.5 and 56.5
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.4608 times | Fri 09 May 2025 | 53.81 (27.57%) | 42.18 | 42.18 - 53.81 | 4.1547 times | Fri 02 May 2025 | 42.18 (10.22%) | 40.18 | 40.18 - 42.18 | 2.2534 times | Mon 21 April 2025 | 38.27 (4.99%) | 36.45 | 36.45 - 38.27 | 0.1005 times | Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 0.4917 times | Tue 01 April 2025 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 0.4813 times | Mon 17 March 2025 | 30.00 (4.97%) | 28.58 | 28.58 - 30.00 | 0.0732 times | Tue 11 March 2025 | 28.58 (10.22%) | 27.22 | 27.22 - 28.58 | 0.3063 times | Fri 07 March 2025 | 25.93 (27.48%) | 21.35 | 21.35 - 25.93 | 1.5082 times | Mon 24 February 2025 | 20.34 (4.95%) | 20.34 | 20.34 - 20.34 | 0.1697 times | Mon 17 February 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0715 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 48.34 and 64.66
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 51.06 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.50 (40.62%) | 40.18 | 40.18 - 56.50 | 0.2939 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0371 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0926 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0146 times | Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0316 times | Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 3.0984 times | Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.3229 times | Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 3.2087 times | Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 1.7056 times | Tue 31 October 2023 | 5.60 (-4.76%) | 6.10 | 5.43 - 6.30 | 1.1946 times | Fri 29 September 2023 | 5.88 (-3.13%) | 6.09 | 5.47 - 6.25 | 2.3758 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 11 points
Upper Bollinger band is at 59 and lower is at 15, while middle bands are at 26 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 43.57 |
| 20 day DMA | 36.33 |
| 35 day DMA | 26.8 |
| 50 day DMA | 20.71 |
| 100 day DMA | 13.25 |
| 150 day DMA | 10.9 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 49.1 | 46.74 |
| 12 day EMA | 44.53 | 42.35 | 40.27 |
| 20 day EMA | 38.45 | 36.55 | 34.73 |
| 35 day EMA | 30.24 | 28.69 | 27.21 |
| 50 day EMA | 22.58 | 21.2 | 19.87 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 48.93 | 46.6 |
| 12 day SMA | 43.57 | 41.36 | 39.26 |
| 20 day SMA | 36.33 | 34.52 | 32.8 |
| 35 day SMA | 26.8 | 25.37 | 24.01 |
| 50 day SMA | 20.71 | 19.71 | 18.75 |
| 100 day SMA | 13.25 | 12.74 | 12.27 |
| 150 day SMA | 10.9 | 10.57 | 10.26 |
| 200 day SMA | 9.97 | 9.73 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.