Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 215.25 and 237.55
Daily Target 1 | 208.58 |
Daily Target 2 | 221.92 |
Daily Target 3 | 230.88333333333 |
Daily Target 4 | 244.22 |
Daily Target 5 | 253.18 |
Daily price and volume Palco
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 235.25 (2.73%) | 239.85 | 217.55 - 239.85 | 0.6534 times | Mon 27 January 2025 | 229.00 (-4.96%) | 252.95 | 228.95 - 252.95 | 1.1616 times | Fri 24 January 2025 | 240.95 (0.58%) | 230.50 | 230.50 - 250.95 | 0.5994 times | Thu 23 January 2025 | 239.55 (-2.62%) | 246.00 | 238.00 - 246.90 | 0.7123 times | Wed 22 January 2025 | 246.00 (1.17%) | 251.00 | 236.05 - 255.00 | 1.134 times | Tue 21 January 2025 | 243.15 (-0.39%) | 241.00 | 234.10 - 251.00 | 1.4425 times | Mon 20 January 2025 | 244.10 (-2.09%) | 240.25 | 237.50 - 249.90 | 0.9794 times | Fri 17 January 2025 | 249.30 (-3.09%) | 267.40 | 245.00 - 270.10 | 1.6933 times | Thu 16 January 2025 | 257.25 (5%) | 256.80 | 254.00 - 257.25 | 1.0906 times | Wed 15 January 2025 | 245.00 (4.99%) | 233.35 | 233.00 - 245.00 | 0.5334 times | Tue 14 January 2025 | 233.35 (4.99%) | 229.95 | 212.25 - 233.35 | 0.9689 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 208.7 and 244.1
Weekly Target 1 | 199.85 |
Weekly Target 2 | 217.55 |
Weekly Target 3 | 235.25 |
Weekly Target 4 | 252.95 |
Weekly Target 5 | 270.65 |
Weekly price and volumes for Palco
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 235.25 (-2.37%) | 252.95 | 217.55 - 252.95 | 0.2493 times | Fri 24 January 2025 | 240.95 (-3.35%) | 240.25 | 230.50 - 255.00 | 0.6687 times | Fri 17 January 2025 | 249.30 (13.34%) | 219.95 | 209.00 - 270.10 | 0.6895 times | Fri 10 January 2025 | 219.95 (-13.49%) | 245.05 | 214.75 - 259.75 | 0.5652 times | Fri 03 January 2025 | 254.25 (8.98%) | 221.65 | 210.60 - 254.60 | 1.1013 times | Fri 27 December 2024 | 233.30 (-10.15%) | 259.65 | 233.30 - 281.95 | 1.0945 times | Fri 20 December 2024 | 259.65 (18.75%) | 229.55 | 229.55 - 278.95 | 1.7759 times | Fri 13 December 2024 | 218.65 (17.4%) | 194.60 | 183.10 - 218.65 | 1.2542 times | Fri 06 December 2024 | 186.25 (7.32%) | 178.15 | 168.55 - 206.80 | 1.0418 times | Fri 29 November 2024 | 173.55 (1.76%) | 178.95 | 165.00 - 197.40 | 1.5597 times | Fri 22 November 2024 | 170.55 (9.93%) | 147.40 | 140.05 - 170.55 | 0.6291 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 222.13 and 283.23
Monthly Target 1 | 177.02 |
Monthly Target 2 | 206.13 |
Monthly Target 3 | 238.11666666667 |
Monthly Target 4 | 267.23 |
Monthly Target 5 | 299.22 |
Monthly price and volumes Palco
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 235.25 (6.93%) | 223.00 | 209.00 - 270.10 | 1.0881 times | Tue 31 December 2024 | 220.00 (26.76%) | 178.15 | 168.55 - 281.95 | 2.1117 times | Fri 29 November 2024 | 173.55 (21.58%) | 139.90 | 139.90 - 197.40 | 1.0548 times | Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.692 times | Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 0.7675 times | Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 2.7074 times | Wed 31 July 2024 | 78.90 (0.87%) | 82.20 | 75.05 - 83.00 | 0.1578 times | Fri 28 June 2024 | 78.22 (-3.79%) | 86.85 | 77.00 - 87.99 | 0.3282 times | Fri 31 May 2024 | 81.30 (-15.4%) | 99.69 | 80.00 - 100.50 | 0.1976 times | Tue 30 April 2024 | 96.10 (4.5%) | 91.96 | 87.26 - 115.00 | 0.8949 times | Thu 28 March 2024 | 91.96 (13.53%) | 83.98 | 73.20 - 103.99 | 1.1652 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.73
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 219, while middle bands are at 229 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.7 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
DMA period | DMA value |
5 day DMA | 238.15 |
12 day DMA | 240.43 |
20 day DMA | 238.13 |
35 day DMA | 236.48 |
50 day DMA | 218.74 |
100 day DMA | 185.99 |
150 day DMA | 155.55 |
200 day DMA | 139.12 |
EMA (exponential moving average) of Palco 539121
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.97 | 237.83 | 242.25 |
12 day EMA | 238.45 | 239.03 | 240.85 |
20 day EMA | 236.53 | 236.67 | 237.48 |
35 day EMA | 225.91 | 225.36 | 225.15 |
50 day EMA | 215.67 | 214.87 | 214.29 |
SMA (simple moving average) of Palco 539121
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.15 | 239.73 | 242.75 |
12 day SMA | 240.43 | 239.15 | 238.91 |
20 day SMA | 238.13 | 237.37 | 237 |
35 day SMA | 236.48 | 235.19 | 233.97 |
50 day SMA | 218.74 | 217.13 | 215.72 |
100 day SMA | 185.99 | 185.08 | 184.2 |
150 day SMA | 155.55 | 154.52 | 153.51 |
200 day SMA | 139.12 | 138.42 | 137.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.