Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong Daily Stock price targets for Palco 539121 are 215.25 and 237.55

Daily Target 1208.58
Daily Target 2221.92
Daily Target 3230.88333333333
Daily Target 4244.22
Daily Target 5253.18

Daily price and volume Palco

Date Closing Open Range Volume
Tue 28 January 2025 235.25 (2.73%) 239.85 217.55 - 239.85 0.6534 times
Mon 27 January 2025 229.00 (-4.96%) 252.95 228.95 - 252.95 1.1616 times
Fri 24 January 2025 240.95 (0.58%) 230.50 230.50 - 250.95 0.5994 times
Thu 23 January 2025 239.55 (-2.62%) 246.00 238.00 - 246.90 0.7123 times
Wed 22 January 2025 246.00 (1.17%) 251.00 236.05 - 255.00 1.134 times
Tue 21 January 2025 243.15 (-0.39%) 241.00 234.10 - 251.00 1.4425 times
Mon 20 January 2025 244.10 (-2.09%) 240.25 237.50 - 249.90 0.9794 times
Fri 17 January 2025 249.30 (-3.09%) 267.40 245.00 - 270.10 1.6933 times
Thu 16 January 2025 257.25 (5%) 256.80 254.00 - 257.25 1.0906 times
Wed 15 January 2025 245.00 (4.99%) 233.35 233.00 - 245.00 0.5334 times
Tue 14 January 2025 233.35 (4.99%) 229.95 212.25 - 233.35 0.9689 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 208.7 and 244.1

Weekly Target 1199.85
Weekly Target 2217.55
Weekly Target 3235.25
Weekly Target 4252.95
Weekly Target 5270.65

Weekly price and volumes for Palco

Date Closing Open Range Volume
Tue 28 January 2025 235.25 (-2.37%) 252.95 217.55 - 252.95 0.2493 times
Fri 24 January 2025 240.95 (-3.35%) 240.25 230.50 - 255.00 0.6687 times
Fri 17 January 2025 249.30 (13.34%) 219.95 209.00 - 270.10 0.6895 times
Fri 10 January 2025 219.95 (-13.49%) 245.05 214.75 - 259.75 0.5652 times
Fri 03 January 2025 254.25 (8.98%) 221.65 210.60 - 254.60 1.1013 times
Fri 27 December 2024 233.30 (-10.15%) 259.65 233.30 - 281.95 1.0945 times
Fri 20 December 2024 259.65 (18.75%) 229.55 229.55 - 278.95 1.7759 times
Fri 13 December 2024 218.65 (17.4%) 194.60 183.10 - 218.65 1.2542 times
Fri 06 December 2024 186.25 (7.32%) 178.15 168.55 - 206.80 1.0418 times
Fri 29 November 2024 173.55 (1.76%) 178.95 165.00 - 197.40 1.5597 times
Fri 22 November 2024 170.55 (9.93%) 147.40 140.05 - 170.55 0.6291 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 222.13 and 283.23

Monthly Target 1177.02
Monthly Target 2206.13
Monthly Target 3238.11666666667
Monthly Target 4267.23
Monthly Target 5299.22

Monthly price and volumes Palco

Date Closing Open Range Volume
Tue 28 January 2025 235.25 (6.93%) 223.00 209.00 - 270.10 1.0881 times
Tue 31 December 2024 220.00 (26.76%) 178.15 168.55 - 281.95 2.1117 times
Fri 29 November 2024 173.55 (21.58%) 139.90 139.90 - 197.40 1.0548 times
Thu 31 October 2024 142.75 (-7.61%) 161.50 142.75 - 180.45 0.692 times
Mon 30 September 2024 154.50 (9.55%) 147.95 125.35 - 159.30 0.7675 times
Fri 30 August 2024 141.03 (78.75%) 80.00 74.00 - 160.26 2.7074 times
Wed 31 July 2024 78.90 (0.87%) 82.20 75.05 - 83.00 0.1578 times
Fri 28 June 2024 78.22 (-3.79%) 86.85 77.00 - 87.99 0.3282 times
Fri 31 May 2024 81.30 (-15.4%) 99.69 80.00 - 100.50 0.1976 times
Tue 30 April 2024 96.10 (4.5%) 91.96 87.26 - 115.00 0.8949 times
Thu 28 March 2024 91.96 (13.53%) 83.98 73.20 - 103.99 1.1652 times

 monthly chart Palco

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 238.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.73

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 11 points

Upper Bollinger band is at 259 and lower is at 219, while middle bands are at 229 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.7 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 238.15
12 day DMA 240.43
20 day DMA 238.13
35 day DMA 236.48
50 day DMA 218.74
100 day DMA 185.99
150 day DMA 155.55
200 day DMA 139.12

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA236.97237.83242.25
12 day EMA238.45239.03240.85
20 day EMA236.53236.67237.48
35 day EMA225.91225.36225.15
50 day EMA215.67214.87214.29

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA238.15239.73242.75
12 day SMA240.43239.15238.91
20 day SMA238.13237.37237
35 day SMA236.48235.19233.97
50 day SMA218.74217.13215.72
100 day SMA185.99185.08184.2
150 day SMA155.55154.52153.51
200 day SMA139.12138.42137.76
Back to top | Use Dark Theme