Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 197.28 and 206.68
| Daily Target 1 | 195.25 |
| Daily Target 2 | 199.3 |
| Daily Target 3 | 204.65 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 214.05 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 203.35 (5.2%) | 204.85 | 200.60 - 210.00 | 0.6947 times | Fri 09 May 2025 | 193.30 (-5.2%) | 210.75 | 188.55 - 210.75 | 0.2591 times | Thu 08 May 2025 | 203.90 (1.98%) | 216.90 | 192.30 - 216.90 | 1.623 times | Wed 07 May 2025 | 199.95 (-2.01%) | 210.00 | 189.50 - 219.95 | 0.9798 times | Tue 06 May 2025 | 204.05 (1.47%) | 204.95 | 196.50 - 209.95 | 1.2197 times | Mon 05 May 2025 | 201.10 (-1.37%) | 192.00 | 192.00 - 213.80 | 0.5538 times | Fri 02 May 2025 | 203.90 (4.83%) | 206.90 | 195.55 - 206.90 | 0.4926 times | Wed 30 April 2025 | 194.50 (-2.58%) | 191.30 | 191.30 - 213.00 | 1.2653 times | Tue 29 April 2025 | 199.65 (-3.64%) | 217.00 | 189.25 - 217.00 | 1.8095 times | Mon 28 April 2025 | 207.20 (-0.98%) | 228.00 | 206.80 - 228.00 | 1.1025 times | Fri 25 April 2025 | 209.25 (-4.78%) | 212.05 | 205.00 - 227.60 | 1.321 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 197.28 and 206.68
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 204.65 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 203.35 (5.2%) | 204.85 | 200.60 - 210.00 | 0.1832 times | Fri 09 May 2025 | 193.30 (-5.2%) | 192.00 | 188.55 - 219.95 | 1.2221 times | Fri 02 May 2025 | 203.90 (-2.56%) | 228.00 | 189.25 - 228.00 | 1.2313 times | Fri 25 April 2025 | 209.25 (-4.06%) | 212.05 | 205.00 - 235.95 | 1.1389 times | Thu 17 April 2025 | 218.10 (-0.73%) | 210.00 | 205.05 - 229.00 | 0.4524 times | Fri 11 April 2025 | 219.70 (1.38%) | 213.80 | 201.00 - 220.00 | 1.107 times | Fri 04 April 2025 | 216.70 (-3.43%) | 221.00 | 210.00 - 223.95 | 0.495 times | Fri 28 March 2025 | 224.40 (2.12%) | 219.75 | 210.00 - 234.55 | 1.6997 times | Fri 21 March 2025 | 219.75 (6.39%) | 203.55 | 203.50 - 228.50 | 1.8456 times | Thu 13 March 2025 | 206.55 (-6.11%) | 216.00 | 203.20 - 229.95 | 0.6247 times | Fri 07 March 2025 | 220.00 (4.81%) | 205.00 | 200.05 - 225.90 | 1.373 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 180.25 and 211.65
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 187.95 |
| Monthly Target 3 | 203.95 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 203.35 (4.55%) | 206.90 | 188.55 - 219.95 | 0.1159 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.3242 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.4184 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 0.4583 times | Fri 31 January 2025 | 237.60 (8%) | 223.00 | 209.00 - 270.10 | 1.2572 times | Tue 31 December 2024 | 220.00 (26.76%) | 178.15 | 168.55 - 281.95 | 2.1384 times | Fri 29 November 2024 | 173.55 (21.58%) | 139.90 | 139.90 - 197.40 | 1.0681 times | Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.7007 times | Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 0.7772 times | Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 2.7416 times | Wed 31 July 2024 | 78.90 (0.87%) | 82.20 | 75.05 - 83.00 | 0.1598 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.47 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 200.91 |
| 12 day DMA | 203.33 |
| 20 day DMA | 208.93 |
| 35 day DMA | 212.81 |
| 50 day DMA | 215.31 |
| 100 day DMA | 224.35 |
| 150 day DMA | 203.88 |
| 200 day DMA | 180.37 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.88 | 199.64 | 202.81 |
| 12 day EMA | 204.03 | 204.15 | 206.12 |
| 20 day EMA | 207.3 | 207.72 | 209.24 |
| 35 day EMA | 211.25 | 211.71 | 212.79 |
| 50 day EMA | 214.88 | 215.35 | 216.25 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.91 | 200.46 | 202.58 |
| 12 day SMA | 203.33 | 205.37 | 207.81 |
| 20 day SMA | 208.93 | 209.6 | 210.84 |
| 35 day SMA | 212.81 | 213.14 | 213.91 |
| 50 day SMA | 215.31 | 216.01 | 216.72 |
| 100 day SMA | 224.35 | 224.25 | 224.3 |
| 150 day SMA | 203.88 | 203.5 | 203.13 |
| 200 day SMA | 180.37 | 179.75 | 179.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.