Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 42.29 and 42.29
Daily Target 1 | 42.29 |
Daily Target 2 | 42.29 |
Daily Target 3 | 42.29 |
Daily Target 4 | 42.29 |
Daily Target 5 | 42.29 |
Daily price and volume Bffl
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 42.29 (4.99%) | 42.29 | 42.29 - 42.29 | 0.3083 times | Mon 12 May 2025 | 40.28 (4.98%) | 38.37 | 38.37 - 40.28 | 2.0376 times | Fri 09 May 2025 | 38.37 (0%) | 38.37 | 38.37 - 38.37 | 1.0356 times | Tue 06 May 2025 | 38.37 (-4.95%) | 38.38 | 38.37 - 38.38 | 1.4066 times | Mon 05 May 2025 | 40.37 (-4.97%) | 41.63 | 40.37 - 41.63 | 0.1782 times | Fri 02 May 2025 | 42.48 (0%) | 42.05 | 42.05 - 42.48 | 0.3083 times | Wed 30 April 2025 | 42.48 (-4.99%) | 42.48 | 42.48 - 42.48 | 0.7225 times | Mon 28 April 2025 | 44.71 (0%) | 44.71 | 44.71 - 44.71 | 0.9634 times | Fri 25 April 2025 | 44.71 (0%) | 44.00 | 44.00 - 44.71 | 0.1493 times | Thu 24 April 2025 | 44.71 (-4.99%) | 44.71 | 44.71 - 44.71 | 2.8902 times | Mon 21 April 2025 | 47.06 (-4.99%) | 47.06 | 47.06 - 47.06 | 0.4817 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 40.33 and 44.25
Weekly Target 1 | 37.06 |
Weekly Target 2 | 39.68 |
Weekly Target 3 | 40.983333333333 |
Weekly Target 4 | 43.6 |
Weekly Target 5 | 44.9 |
Weekly price and volumes for Bffl
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 42.29 (10.22%) | 38.37 | 38.37 - 42.29 | 0.7424 times | Fri 09 May 2025 | 38.37 (-9.68%) | 41.63 | 38.37 - 41.63 | 0.8293 times | Fri 02 May 2025 | 42.48 (-4.99%) | 44.71 | 42.05 - 44.71 | 0.6311 times | Fri 25 April 2025 | 44.71 (-9.73%) | 47.06 | 44.00 - 47.06 | 1.1143 times | Tue 15 April 2025 | 49.53 (-14.23%) | 54.87 | 49.53 - 54.87 | 0.6723 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 2.3521 times | Mon 27 January 2025 | 55.00 (-1.36%) | 55.76 | 55.00 - 55.76 | 0.0183 times | Fri 17 January 2025 | 55.76 (8.23%) | 50.24 | 50.24 - 55.76 | 1.9436 times | Thu 09 January 2025 | 51.52 (4.95%) | 47.87 | 46.91 - 51.52 | 0.7805 times | Thu 02 January 2025 | 49.09 (-2.48%) | 49.09 | 49.09 - 49.09 | 0.9162 times | Fri 27 December 2024 | 50.34 (6.43%) | 48.49 | 44.94 - 54.74 | 13.593 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 40.33 and 44.44
Monthly Target 1 | 36.94 |
Monthly Target 2 | 39.61 |
Monthly Target 3 | 41.046666666667 |
Monthly Target 4 | 43.72 |
Monthly Target 5 | 45.16 |
Monthly price and volumes Bffl
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 42.29 (-0.45%) | 42.05 | 38.37 - 42.48 | 0.1494 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.149 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0587 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.2105 times | Mon 27 January 2025 | 55.00 (9.26%) | 49.09 | 46.91 - 55.76 | 0.3274 times | Fri 27 December 2024 | 50.34 (1.61%) | 47.07 | 39.77 - 54.74 | 2.7908 times | Mon 25 November 2024 | 49.54 (-14.23%) | 54.88 | 49.54 - 57.00 | 0.0825 times | Mon 14 October 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0018 times | Mon 23 September 2024 | 64.00 (-1.39%) | 64.90 | 57.00 - 68.07 | 2.3705 times | Fri 30 August 2024 | 64.90 (0.19%) | 63.49 | 58.00 - 70.44 | 3.8594 times | Wed 31 July 2024 | 64.78 (32.07%) | 49.00 | 47.11 - 71.63 | 12.6218 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bffl 539120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40
Munafa value: 45 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 35, while middle bands are at 42 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bffl (539120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bffl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bffl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
DMA period | DMA value |
5 day DMA | 39.94 |
12 day DMA | 42.95 |
20 day DMA | 47.51 |
35 day DMA | 47.34 |
50 day DMA | 50.06 |
100 day DMA | 55.78 |
150 day DMA | 54.47 |
200 day DMA | 50.04 |
EMA (exponential moving average) of Bffl 539120
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.02 | 40.38 | 40.43 |
12 day EMA | 43.22 | 43.39 | 43.95 |
20 day EMA | 45.32 | 45.64 | 46.2 |
35 day EMA | 48.06 | 48.4 | 48.88 |
50 day EMA | 49.99 | 50.3 | 50.71 |
SMA (simple moving average) of Bffl 539120
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.94 | 39.97 | 40.41 |
12 day SMA | 42.95 | 44 | 45.45 |
20 day SMA | 47.51 | 47.97 | 48.47 |
35 day SMA | 47.34 | 47.36 | 47.49 |
50 day SMA | 50.06 | 50.36 | 50.75 |
100 day SMA | 55.78 | 55.84 | 55.94 |
150 day SMA | 54.47 | 54.53 | 54.6 |
200 day SMA | 50.04 | 50 | 49.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.