Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong Daily Stock price targets for Bffl 539120 are 42.29 and 42.29

Daily Target 142.29
Daily Target 242.29
Daily Target 342.29
Daily Target 442.29
Daily Target 542.29

Daily price and volume Bffl

Date Closing Open Range Volume
Tue 13 May 2025 42.29 (4.99%) 42.29 42.29 - 42.29 0.3083 times
Mon 12 May 2025 40.28 (4.98%) 38.37 38.37 - 40.28 2.0376 times
Fri 09 May 2025 38.37 (0%) 38.37 38.37 - 38.37 1.0356 times
Tue 06 May 2025 38.37 (-4.95%) 38.38 38.37 - 38.38 1.4066 times
Mon 05 May 2025 40.37 (-4.97%) 41.63 40.37 - 41.63 0.1782 times
Fri 02 May 2025 42.48 (0%) 42.05 42.05 - 42.48 0.3083 times
Wed 30 April 2025 42.48 (-4.99%) 42.48 42.48 - 42.48 0.7225 times
Mon 28 April 2025 44.71 (0%) 44.71 44.71 - 44.71 0.9634 times
Fri 25 April 2025 44.71 (0%) 44.00 44.00 - 44.71 0.1493 times
Thu 24 April 2025 44.71 (-4.99%) 44.71 44.71 - 44.71 2.8902 times
Mon 21 April 2025 47.06 (-4.99%) 47.06 47.06 - 47.06 0.4817 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 40.33 and 44.25

Weekly Target 137.06
Weekly Target 239.68
Weekly Target 340.983333333333
Weekly Target 443.6
Weekly Target 544.9

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Tue 13 May 2025 42.29 (10.22%) 38.37 38.37 - 42.29 0.7424 times
Fri 09 May 2025 38.37 (-9.68%) 41.63 38.37 - 41.63 0.8293 times
Fri 02 May 2025 42.48 (-4.99%) 44.71 42.05 - 44.71 0.6311 times
Fri 25 April 2025 44.71 (-9.73%) 47.06 44.00 - 47.06 1.1143 times
Tue 15 April 2025 49.53 (-14.23%) 54.87 49.53 - 54.87 0.6723 times
Mon 10 February 2025 57.75 (5%) 52.25 52.25 - 57.75 2.3521 times
Mon 27 January 2025 55.00 (-1.36%) 55.76 55.00 - 55.76 0.0183 times
Fri 17 January 2025 55.76 (8.23%) 50.24 50.24 - 55.76 1.9436 times
Thu 09 January 2025 51.52 (4.95%) 47.87 46.91 - 51.52 0.7805 times
Thu 02 January 2025 49.09 (-2.48%) 49.09 49.09 - 49.09 0.9162 times
Fri 27 December 2024 50.34 (6.43%) 48.49 44.94 - 54.74 13.593 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 40.33 and 44.44

Monthly Target 136.94
Monthly Target 239.61
Monthly Target 341.046666666667
Monthly Target 443.72
Monthly Target 545.16

Monthly price and volumes Bffl

Date Closing Open Range Volume
Tue 13 May 2025 42.29 (-0.45%) 42.05 38.37 - 42.48 0.1494 times
Wed 30 April 2025 42.48 (-22.58%) 49.53 42.48 - 49.53 0.149 times
Mon 10 March 2025 54.87 (-4.99%) 54.87 54.87 - 54.87 0.0587 times
Mon 10 February 2025 57.75 (5%) 52.25 52.25 - 57.75 0.2105 times
Mon 27 January 2025 55.00 (9.26%) 49.09 46.91 - 55.76 0.3274 times
Fri 27 December 2024 50.34 (1.61%) 47.07 39.77 - 54.74 2.7908 times
Mon 25 November 2024 49.54 (-14.23%) 54.88 49.54 - 57.00 0.0825 times
Mon 14 October 2024 57.76 (-9.75%) 61.00 57.76 - 61.00 0.0018 times
Mon 23 September 2024 64.00 (-1.39%) 64.90 57.00 - 68.07 2.3705 times
Fri 30 August 2024 64.90 (0.19%) 63.49 58.00 - 70.44 3.8594 times
Wed 31 July 2024 64.78 (32.07%) 49.00 47.11 - 71.63 12.6218 times

 monthly chart Bffl

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bffl 539120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40

Munafa value: 45 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 35, while middle bands are at 42 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bffl (539120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bffl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 39.94
12 day DMA 42.95
20 day DMA 47.51
35 day DMA 47.34
50 day DMA 50.06
100 day DMA 55.78
150 day DMA 54.47
200 day DMA 50.04

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0240.3840.43
12 day EMA43.2243.3943.95
20 day EMA45.3245.6446.2
35 day EMA48.0648.448.88
50 day EMA49.9950.350.71

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.9740.41
12 day SMA42.954445.45
20 day SMA47.5147.9748.47
35 day SMA47.3447.3647.49
50 day SMA50.0650.3650.75
100 day SMA55.7855.8455.94
150 day SMA54.4754.5354.6
200 day SMA50.045049.98
Back to top | Use Dark Theme