Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 485.4 and 513.1
Daily Target 1 | 465.13 |
Daily Target 2 | 477.97 |
Daily Target 3 | 492.83333333333 |
Daily Target 4 | 505.67 |
Daily Target 5 | 520.53 |
Daily price and volume Vrllog
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 490.80 (4.08%) | 480.05 | 480.00 - 507.70 | 1.7311 times | Fri 09 May 2025 | 471.55 (-1.06%) | 461.10 | 461.10 - 475.60 | 0.551 times | Thu 08 May 2025 | 476.60 (-1.19%) | 482.00 | 472.00 - 489.00 | 0.8524 times | Wed 07 May 2025 | 482.35 (1.58%) | 470.95 | 462.00 - 485.00 | 0.9802 times | Tue 06 May 2025 | 474.85 (0%) | 476.95 | 470.00 - 483.25 | 0.5837 times | Mon 05 May 2025 | 474.85 (4.44%) | 454.60 | 451.65 - 476.70 | 1.2111 times | Fri 02 May 2025 | 454.65 (-0.81%) | 456.00 | 452.25 - 463.15 | 2.021 times | Wed 30 April 2025 | 458.35 (-3.28%) | 471.60 | 455.00 - 479.25 | 1.1263 times | Tue 29 April 2025 | 473.90 (-1%) | 469.00 | 469.00 - 484.00 | 0.5042 times | Mon 28 April 2025 | 478.70 (1.37%) | 478.75 | 474.05 - 483.55 | 0.439 times | Fri 25 April 2025 | 472.25 (-2.71%) | 486.00 | 470.00 - 486.00 | 0.1937 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 485.4 and 513.1
Weekly Target 1 | 465.13 |
Weekly Target 2 | 477.97 |
Weekly Target 3 | 492.83333333333 |
Weekly Target 4 | 505.67 |
Weekly Target 5 | 520.53 |
Weekly price and volumes for Vrllog
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 490.80 (4.08%) | 480.05 | 480.00 - 507.70 | 0.599 times | Fri 09 May 2025 | 471.55 (3.72%) | 454.60 | 451.65 - 489.00 | 1.4458 times | Fri 02 May 2025 | 454.65 (-3.73%) | 478.75 | 452.25 - 484.00 | 1.4153 times | Fri 25 April 2025 | 472.25 (-2.23%) | 488.95 | 470.00 - 494.95 | 0.5262 times | Thu 17 April 2025 | 483.00 (1.68%) | 476.95 | 473.85 - 489.00 | 0.5391 times | Fri 11 April 2025 | 475.00 (-3.32%) | 491.00 | 463.30 - 491.00 | 0.474 times | Fri 04 April 2025 | 491.30 (3.91%) | 473.00 | 470.00 - 495.75 | 0.5709 times | Fri 28 March 2025 | 472.80 (-3.04%) | 491.95 | 470.55 - 497.55 | 1.4098 times | Fri 21 March 2025 | 487.60 (3.89%) | 469.35 | 457.20 - 495.40 | 1.5602 times | Thu 13 March 2025 | 469.35 (-3.56%) | 489.60 | 462.45 - 509.95 | 1.4596 times | Fri 07 March 2025 | 486.70 (7.81%) | 446.70 | 432.90 - 498.35 | 4.0129 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 471.23 and 527.28
Monthly Target 1 | 427.33 |
Monthly Target 2 | 459.07 |
Monthly Target 3 | 483.38333333333 |
Monthly Target 4 | 515.12 |
Monthly Target 5 | 539.43 |
Monthly price and volumes Vrllog
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 490.80 (7.08%) | 456.00 | 451.65 - 507.70 | 0.1864 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.192 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.5735 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.6491 times | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.6249 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.6528 times | Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.4514 times | Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.4479 times | Mon 30 September 2024 | 563.45 (6.58%) | 532.00 | 526.90 - 625.00 | 2.8627 times | Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 2.3593 times | Wed 31 July 2024 | 577.05 (2.53%) | 565.05 | 547.75 - 602.95 | 0.912 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrllog 539118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vrllog 539118 looks bullish. It has broken an important Moving average of 476.85 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 10 points
Upper Bollinger band is at 495 and lower is at 458, while middle bands are at 468 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.49 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
DMA period | DMA value |
5 day DMA | 479.23 |
12 day DMA | 474.52 |
20 day DMA | 476.41 |
35 day DMA | 477.65 |
50 day DMA | 474.95 |
100 day DMA | 487.39 |
150 day DMA | 509.87 |
200 day DMA | 523.11 |
EMA (exponential moving average) of Vrllog 539118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 479.65 | 474.07 | 475.33 |
12 day EMA | 477.02 | 474.52 | 475.06 |
20 day EMA | 476.89 | 475.43 | 475.84 |
35 day EMA | 476.52 | 475.68 | 475.92 |
50 day EMA | 476.95 | 476.39 | 476.59 |
SMA (simple moving average) of Vrllog 539118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 479.23 | 476.04 | 472.66 |
12 day SMA | 474.52 | 474.41 | 475.78 |
20 day SMA | 476.41 | 476.44 | 477.06 |
35 day SMA | 477.65 | 477.06 | 477.49 |
50 day SMA | 474.95 | 474.56 | 474.8 |
100 day SMA | 487.39 | 487.87 | 488.62 |
150 day SMA | 509.87 | 510.5 | 511.25 |
200 day SMA | 523.11 | 523.6 | 524.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.