Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong Daily Stock price targets for Vrllog 539118 are 485.4 and 513.1

Daily Target 1465.13
Daily Target 2477.97
Daily Target 3492.83333333333
Daily Target 4505.67
Daily Target 5520.53

Daily price and volume Vrllog

Date Closing Open Range Volume
Mon 12 May 2025 490.80 (4.08%) 480.05 480.00 - 507.70 1.7311 times
Fri 09 May 2025 471.55 (-1.06%) 461.10 461.10 - 475.60 0.551 times
Thu 08 May 2025 476.60 (-1.19%) 482.00 472.00 - 489.00 0.8524 times
Wed 07 May 2025 482.35 (1.58%) 470.95 462.00 - 485.00 0.9802 times
Tue 06 May 2025 474.85 (0%) 476.95 470.00 - 483.25 0.5837 times
Mon 05 May 2025 474.85 (4.44%) 454.60 451.65 - 476.70 1.2111 times
Fri 02 May 2025 454.65 (-0.81%) 456.00 452.25 - 463.15 2.021 times
Wed 30 April 2025 458.35 (-3.28%) 471.60 455.00 - 479.25 1.1263 times
Tue 29 April 2025 473.90 (-1%) 469.00 469.00 - 484.00 0.5042 times
Mon 28 April 2025 478.70 (1.37%) 478.75 474.05 - 483.55 0.439 times
Fri 25 April 2025 472.25 (-2.71%) 486.00 470.00 - 486.00 0.1937 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 485.4 and 513.1

Weekly Target 1465.13
Weekly Target 2477.97
Weekly Target 3492.83333333333
Weekly Target 4505.67
Weekly Target 5520.53

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Mon 12 May 2025 490.80 (4.08%) 480.05 480.00 - 507.70 0.599 times
Fri 09 May 2025 471.55 (3.72%) 454.60 451.65 - 489.00 1.4458 times
Fri 02 May 2025 454.65 (-3.73%) 478.75 452.25 - 484.00 1.4153 times
Fri 25 April 2025 472.25 (-2.23%) 488.95 470.00 - 494.95 0.5262 times
Thu 17 April 2025 483.00 (1.68%) 476.95 473.85 - 489.00 0.5391 times
Fri 11 April 2025 475.00 (-3.32%) 491.00 463.30 - 491.00 0.474 times
Fri 04 April 2025 491.30 (3.91%) 473.00 470.00 - 495.75 0.5709 times
Fri 28 March 2025 472.80 (-3.04%) 491.95 470.55 - 497.55 1.4098 times
Fri 21 March 2025 487.60 (3.89%) 469.35 457.20 - 495.40 1.5602 times
Thu 13 March 2025 469.35 (-3.56%) 489.60 462.45 - 509.95 1.4596 times
Fri 07 March 2025 486.70 (7.81%) 446.70 432.90 - 498.35 4.0129 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 471.23 and 527.28

Monthly Target 1427.33
Monthly Target 2459.07
Monthly Target 3483.38333333333
Monthly Target 4515.12
Monthly Target 5539.43

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Mon 12 May 2025 490.80 (7.08%) 456.00 451.65 - 507.70 0.1864 times
Wed 30 April 2025 458.35 (-3.06%) 473.00 455.00 - 495.75 0.192 times
Fri 28 March 2025 472.80 (4.73%) 446.70 432.90 - 509.95 0.5735 times
Fri 28 February 2025 451.45 (-4.9%) 468.30 445.70 - 559.50 1.6491 times
Fri 31 January 2025 474.70 (-6.25%) 506.00 432.45 - 527.95 0.6249 times
Tue 31 December 2024 506.35 (-6.65%) 542.45 496.00 - 584.90 0.6528 times
Fri 29 November 2024 542.45 (-2.87%) 570.00 494.50 - 580.00 0.4514 times
Thu 31 October 2024 558.45 (-0.89%) 572.00 514.50 - 603.65 0.4479 times
Mon 30 September 2024 563.45 (6.58%) 532.00 526.90 - 625.00 2.8627 times
Fri 30 August 2024 528.65 (-8.39%) 561.35 511.75 - 583.95 2.3593 times
Wed 31 July 2024 577.05 (2.53%) 565.05 547.75 - 602.95 0.912 times

 monthly chart Vrllog

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 477.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vrllog 539118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vrllog 539118 looks bullish. It has broken an important Moving average of 476.85 with high volumes

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 10 points

Upper Bollinger band is at 495 and lower is at 458, while middle bands are at 468 and 486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vrllog (539118) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrllog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.49 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 479.23
12 day DMA 474.52
20 day DMA 476.41
35 day DMA 477.65
50 day DMA 474.95
100 day DMA 487.39
150 day DMA 509.87
200 day DMA 523.11

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA479.65474.07475.33
12 day EMA477.02474.52475.06
20 day EMA476.89475.43475.84
35 day EMA476.52475.68475.92
50 day EMA476.95476.39476.59

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA479.23476.04472.66
12 day SMA474.52474.41475.78
20 day SMA476.41476.44477.06
35 day SMA477.65477.06477.49
50 day SMA474.95474.56474.8
100 day SMA487.39487.87488.62
150 day SMA509.87510.5511.25
200 day SMA523.11523.6524.17
Back to top | Use Dark Theme