Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 569.75 and 581.25
Daily Target 1 | 560.68 |
Daily Target 2 | 567.32 |
Daily Target 3 | 572.18333333333 |
Daily Target 4 | 578.82 |
Daily Target 5 | 583.68 |
Daily price and volume Vrllog
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 573.95 (1.31%) | 568.00 | 565.55 - 577.05 | 1.2097 times | Wed 25 June 2025 | 566.55 (0.76%) | 563.30 | 561.65 - 568.65 | 0.5282 times | Tue 24 June 2025 | 562.25 (1.2%) | 555.00 | 555.00 - 565.20 | 0.2495 times | Mon 23 June 2025 | 555.60 (0.56%) | 547.05 | 547.05 - 557.75 | 0.2488 times | Thu 19 June 2025 | 552.50 (-3.06%) | 574.80 | 550.00 - 574.80 | 1.5604 times | Wed 18 June 2025 | 569.95 (0.69%) | 570.00 | 567.55 - 576.00 | 0.3863 times | Tue 17 June 2025 | 566.05 (-0.38%) | 578.20 | 562.55 - 578.20 | 1.5909 times | Mon 16 June 2025 | 568.20 (0.8%) | 574.95 | 553.70 - 574.95 | 1.3825 times | Fri 13 June 2025 | 563.70 (-0.55%) | 566.00 | 550.00 - 572.50 | 1.104 times | Thu 12 June 2025 | 566.80 (-1.84%) | 577.55 | 564.70 - 581.75 | 1.7397 times | Wed 11 June 2025 | 577.45 (1.03%) | 568.15 | 567.50 - 592.35 | 4.2449 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 560.5 and 590.5
Weekly Target 1 | 536.02 |
Weekly Target 2 | 554.98 |
Weekly Target 3 | 566.01666666667 |
Weekly Target 4 | 584.98 |
Weekly Target 5 | 596.02 |
Weekly price and volumes for Vrllog
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 573.95 (3.88%) | 547.05 | 547.05 - 577.05 | 0.2452 times | Thu 19 June 2025 | 552.50 (-1.99%) | 574.95 | 550.00 - 578.20 | 0.5395 times | Fri 13 June 2025 | 563.70 (0.1%) | 575.00 | 550.00 - 592.35 | 1.0229 times | Fri 06 June 2025 | 563.15 (-1.12%) | 566.60 | 561.85 - 578.95 | 0.7295 times | Fri 30 May 2025 | 569.55 (-1.44%) | 593.90 | 563.05 - 593.90 | 1.0496 times | Fri 23 May 2025 | 577.85 (10.19%) | 529.00 | 529.00 - 630.25 | 4.9347 times | Fri 16 May 2025 | 524.40 (11.21%) | 480.05 | 480.00 - 526.00 | 0.6619 times | Fri 09 May 2025 | 471.55 (3.72%) | 454.60 | 451.65 - 489.00 | 0.3486 times | Fri 02 May 2025 | 454.65 (-3.73%) | 478.75 | 452.25 - 484.00 | 0.3412 times | Fri 25 April 2025 | 472.25 (-2.23%) | 488.95 | 470.00 - 494.95 | 0.1269 times | Thu 17 April 2025 | 483.00 (1.68%) | 476.95 | 473.85 - 489.00 | 0.13 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 560.5 and 605.8
Monthly Target 1 | 525.82 |
Monthly Target 2 | 549.88 |
Monthly Target 3 | 571.11666666667 |
Monthly Target 4 | 595.18 |
Monthly Target 5 | 616.42 |
Monthly price and volumes Vrllog
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 573.95 (0.77%) | 566.60 | 547.05 - 592.35 | 0.7017 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.9812 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1885 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.563 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.6188 times | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.6134 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.6408 times | Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.4431 times | Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.4397 times | Mon 30 September 2024 | 563.45 (6.58%) | 532.00 | 526.90 - 625.00 | 2.81 times | Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 2.3158 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.35
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 6 points
Upper Bollinger band is at 578 and lower is at 556, while middle bands are at 561 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vrllog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.88 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
DMA period | DMA value |
5 day DMA | 562.17 |
12 day DMA | 566.21 |
20 day DMA | 566.53 |
35 day DMA | 553.94 |
50 day DMA | 530.78 |
100 day DMA | 502.73 |
150 day DMA | 509.74 |
200 day DMA | 524.45 |
EMA (exponential moving average) of Vrllog 539118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.58 | 562.9 | 561.07 |
12 day EMA | 565.16 | 563.56 | 563.02 |
20 day EMA | 561.66 | 560.37 | 559.72 |
35 day EMA | 545.93 | 544.28 | 542.97 |
50 day EMA | 529.68 | 527.87 | 526.29 |
SMA (simple moving average) of Vrllog 539118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 562.17 | 561.37 | 561.27 |
12 day SMA | 566.21 | 565.5 | 565.22 |
20 day SMA | 566.53 | 566.64 | 566.94 |
35 day SMA | 553.94 | 551.32 | 548.7 |
50 day SMA | 530.78 | 528.59 | 526.73 |
100 day SMA | 502.73 | 501.65 | 500.71 |
150 day SMA | 509.74 | 509.73 | 509.66 |
200 day SMA | 524.45 | 524.2 | 523.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.