Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 275.78 and 290.83
| Daily Target 1 | 264.13 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 279.18333333333 |
| Daily Target 4 | 287.42 |
| Daily Target 5 | 294.23 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 280.60 (3.89%) | 272.35 | 270.95 - 286.00 | 3.1337 times | Thu 30 October 2025 | 270.10 (-1.03%) | 276.80 | 269.50 - 276.80 | 0.8491 times | Wed 29 October 2025 | 272.90 (1.81%) | 270.75 | 268.55 - 276.90 | 1.2713 times | Tue 28 October 2025 | 268.05 (-0.7%) | 270.00 | 267.00 - 271.95 | 0.6963 times | Mon 27 October 2025 | 269.95 (-0.06%) | 273.55 | 269.00 - 273.55 | 0.7825 times | Thu 23 October 2025 | 270.10 (-0.95%) | 274.25 | 269.25 - 274.25 | 0.6314 times | Tue 21 October 2025 | 272.70 (1.24%) | 275.30 | 270.25 - 275.30 | 0.5382 times | Mon 20 October 2025 | 269.35 (0.22%) | 274.85 | 266.40 - 274.85 | 0.4768 times | Fri 17 October 2025 | 268.75 (0.21%) | 268.95 | 267.15 - 271.00 | 0.6731 times | Thu 16 October 2025 | 268.20 (-0.26%) | 275.00 | 267.00 - 275.00 | 0.9477 times | Wed 15 October 2025 | 268.90 (2.2%) | 263.00 | 263.00 - 274.50 | 0.8712 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 273.8 and 292.8
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 269.73 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.673 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.4091 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 1.0757 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.8236 times | Fri 03 October 2025 | 273.70 (0.92%) | 277.35 | 270.40 - 278.90 | 0.6188 times | Fri 26 September 2025 | 271.20 (-5.51%) | 292.15 | 270.00 - 292.15 | 0.9177 times | Fri 19 September 2025 | 287.00 (2.81%) | 284.40 | 280.75 - 291.65 | 1.3763 times | Fri 12 September 2025 | 279.15 (5.74%) | 266.25 | 260.00 - 281.10 | 1.2091 times | Fri 05 September 2025 | 264.00 (0.11%) | 268.40 | 261.00 - 282.15 | 0.7184 times | Fri 29 August 2025 | 263.70 (-5.38%) | 281.95 | 262.75 - 293.95 | 1.1784 times | Fri 22 August 2025 | 278.70 (-0.71%) | 287.55 | 274.50 - 289.30 | 1.3407 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 271.55 and 295.05
| Monthly Target 1 | 252.87 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 290.23 |
| Monthly Target 5 | 299.87 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.4083 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.5154 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.44 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.8489 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.7381 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.6159 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1537 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4592 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.3203 times | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.5002 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.5226 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrllog 539118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.7
Tomorrow's movement Prediction of Vrllog 539118 looks bullish. It has broken an important Moving average of 273.61 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 268 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.43 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 270.23 |
| 20 day DMA | 270.42 |
| 35 day DMA | 274.33 |
| 50 day DMA | 273.75 |
| 100 day DMA | 426.54 |
| 150 day DMA | 453.22 |
| 200 day DMA | 459.31 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.79 | 270.39 | 270.54 |
| 12 day EMA | 271.93 | 270.36 | 270.41 |
| 20 day EMA | 273.27 | 272.5 | 272.75 |
| 35 day EMA | 280.33 | 280.31 | 280.91 |
| 50 day EMA | 288.09 | 288.4 | 289.15 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 270.22 | 270.74 |
| 12 day SMA | 270.23 | 269.19 | 269.34 |
| 20 day SMA | 270.42 | 270.05 | 270.23 |
| 35 day SMA | 274.33 | 273.85 | 273.64 |
| 50 day SMA | 273.75 | 273.74 | 273.95 |
| 100 day SMA | 426.54 | 429.38 | 432.38 |
| 150 day SMA | 453.22 | 454.48 | 455.85 |
| 200 day SMA | 459.31 | 460.46 | 461.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.