Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong Daily Stock price targets for Vrllog 539118 are 569.75 and 581.25

Daily Target 1560.68
Daily Target 2567.32
Daily Target 3572.18333333333
Daily Target 4578.82
Daily Target 5583.68

Daily price and volume Vrllog

Date Closing Open Range Volume
Thu 26 June 2025 573.95 (1.31%) 568.00 565.55 - 577.05 1.2097 times
Wed 25 June 2025 566.55 (0.76%) 563.30 561.65 - 568.65 0.5282 times
Tue 24 June 2025 562.25 (1.2%) 555.00 555.00 - 565.20 0.2495 times
Mon 23 June 2025 555.60 (0.56%) 547.05 547.05 - 557.75 0.2488 times
Thu 19 June 2025 552.50 (-3.06%) 574.80 550.00 - 574.80 1.5604 times
Wed 18 June 2025 569.95 (0.69%) 570.00 567.55 - 576.00 0.3863 times
Tue 17 June 2025 566.05 (-0.38%) 578.20 562.55 - 578.20 1.5909 times
Mon 16 June 2025 568.20 (0.8%) 574.95 553.70 - 574.95 1.3825 times
Fri 13 June 2025 563.70 (-0.55%) 566.00 550.00 - 572.50 1.104 times
Thu 12 June 2025 566.80 (-1.84%) 577.55 564.70 - 581.75 1.7397 times
Wed 11 June 2025 577.45 (1.03%) 568.15 567.50 - 592.35 4.2449 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 560.5 and 590.5

Weekly Target 1536.02
Weekly Target 2554.98
Weekly Target 3566.01666666667
Weekly Target 4584.98
Weekly Target 5596.02

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Thu 26 June 2025 573.95 (3.88%) 547.05 547.05 - 577.05 0.2452 times
Thu 19 June 2025 552.50 (-1.99%) 574.95 550.00 - 578.20 0.5395 times
Fri 13 June 2025 563.70 (0.1%) 575.00 550.00 - 592.35 1.0229 times
Fri 06 June 2025 563.15 (-1.12%) 566.60 561.85 - 578.95 0.7295 times
Fri 30 May 2025 569.55 (-1.44%) 593.90 563.05 - 593.90 1.0496 times
Fri 23 May 2025 577.85 (10.19%) 529.00 529.00 - 630.25 4.9347 times
Fri 16 May 2025 524.40 (11.21%) 480.05 480.00 - 526.00 0.6619 times
Fri 09 May 2025 471.55 (3.72%) 454.60 451.65 - 489.00 0.3486 times
Fri 02 May 2025 454.65 (-3.73%) 478.75 452.25 - 484.00 0.3412 times
Fri 25 April 2025 472.25 (-2.23%) 488.95 470.00 - 494.95 0.1269 times
Thu 17 April 2025 483.00 (1.68%) 476.95 473.85 - 489.00 0.13 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 560.5 and 605.8

Monthly Target 1525.82
Monthly Target 2549.88
Monthly Target 3571.11666666667
Monthly Target 4595.18
Monthly Target 5616.42

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Thu 26 June 2025 573.95 (0.77%) 566.60 547.05 - 592.35 0.7017 times
Fri 30 May 2025 569.55 (24.26%) 456.00 451.65 - 630.25 1.9812 times
Wed 30 April 2025 458.35 (-3.06%) 473.00 455.00 - 495.75 0.1885 times
Fri 28 March 2025 472.80 (4.73%) 446.70 432.90 - 509.95 0.563 times
Fri 28 February 2025 451.45 (-4.9%) 468.30 445.70 - 559.50 1.6188 times
Fri 31 January 2025 474.70 (-6.25%) 506.00 432.45 - 527.95 0.6134 times
Tue 31 December 2024 506.35 (-6.65%) 542.45 496.00 - 584.90 0.6408 times
Fri 29 November 2024 542.45 (-2.87%) 570.00 494.50 - 580.00 0.4431 times
Thu 31 October 2024 558.45 (-0.89%) 572.00 514.50 - 603.65 0.4397 times
Mon 30 September 2024 563.45 (6.58%) 532.00 526.90 - 625.00 2.81 times
Fri 30 August 2024 528.65 (-8.39%) 561.35 511.75 - 583.95 2.3158 times

 monthly chart Vrllog

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 565.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.35

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 6 points

Upper Bollinger band is at 578 and lower is at 556, while middle bands are at 561 and 573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrllog in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrllog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.88 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 562.17
12 day DMA 566.21
20 day DMA 566.53
35 day DMA 553.94
50 day DMA 530.78
100 day DMA 502.73
150 day DMA 509.74
200 day DMA 524.45

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA566.58562.9561.07
12 day EMA565.16563.56563.02
20 day EMA561.66560.37559.72
35 day EMA545.93544.28542.97
50 day EMA529.68527.87526.29

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA562.17561.37561.27
12 day SMA566.21565.5565.22
20 day SMA566.53566.64566.94
35 day SMA553.94551.32548.7
50 day SMA530.78528.59526.73
100 day SMA502.73501.65500.71
150 day SMA509.74509.73509.66
200 day SMA524.45524.2523.99
Back to top | Use Dark Theme