Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 59.26 and 64.16

Daily Target 158.24
Daily Target 260.28
Daily Target 363.14
Daily Target 465.18
Daily Target 568.04

Daily price and volume Sujala

Date Closing Open Range Volume
Mon 12 May 2025 62.32 (0.68%) 64.00 61.10 - 66.00 0.5147 times
Fri 09 May 2025 61.90 (9.79%) 56.90 55.01 - 62.01 0.7464 times
Thu 08 May 2025 56.38 (0.11%) 58.00 55.05 - 58.00 0.3484 times
Wed 07 May 2025 56.32 (-3.92%) 59.99 55.00 - 59.99 1.1907 times
Tue 06 May 2025 58.62 (0.79%) 60.98 52.35 - 60.98 2.4367 times
Mon 05 May 2025 58.16 (-5.04%) 61.80 56.50 - 64.80 1.0166 times
Fri 02 May 2025 61.25 (-9.99%) 68.90 61.25 - 68.97 1.0832 times
Wed 30 April 2025 68.05 (-2%) 69.84 67.00 - 69.84 1.1479 times
Tue 29 April 2025 69.44 (1.06%) 69.52 68.00 - 71.88 0.2334 times
Mon 28 April 2025 68.71 (-0.28%) 72.48 66.20 - 72.48 1.2822 times
Fri 25 April 2025 68.90 (-0.76%) 72.99 67.25 - 72.99 0.2683 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 59.26 and 64.16

Weekly Target 158.24
Weekly Target 260.28
Weekly Target 363.14
Weekly Target 465.18
Weekly Target 568.04

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Mon 12 May 2025 62.32 (0.68%) 64.00 61.10 - 66.00 0.1685 times
Fri 09 May 2025 61.90 (1.06%) 61.80 52.35 - 64.80 1.8784 times
Fri 02 May 2025 61.25 (-11.1%) 72.48 61.25 - 72.48 1.2263 times
Fri 25 April 2025 68.90 (-3.35%) 75.00 67.25 - 75.00 0.3557 times
Thu 17 April 2025 71.29 (-5.36%) 76.80 70.00 - 76.80 1.1949 times
Fri 11 April 2025 75.33 (5.56%) 70.01 70.00 - 84.50 1.0817 times
Fri 04 April 2025 71.36 (-1.88%) 72.75 68.12 - 75.00 0.9955 times
Fri 28 March 2025 72.73 (-0.79%) 74.50 68.90 - 76.97 1.5938 times
Fri 21 March 2025 73.31 (2.27%) 73.90 68.50 - 75.65 0.6919 times
Thu 13 March 2025 71.68 (-3.69%) 75.00 69.75 - 77.30 0.8135 times
Fri 07 March 2025 74.43 (9.75%) 70.00 66.00 - 77.25 0.9432 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 49.03 and 65.65

Monthly Target 144.59
Monthly Target 253.46
Monthly Target 361.213333333333
Monthly Target 470.08
Monthly Target 577.83

Monthly price and volumes Sujala

Date Closing Open Range Volume
Mon 12 May 2025 62.32 (-8.42%) 68.90 52.35 - 68.97 1.1344 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 2.1256 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 1.9096 times
Fri 28 February 2025 67.82 (-15.59%) 80.00 65.51 - 83.95 0.7309 times
Fri 31 January 2025 80.35 (0.42%) 80.50 76.25 - 86.00 0.452 times
Tue 31 December 2024 80.01 (140.85%) 34.80 32.55 - 82.00 3.3731 times
Fri 29 November 2024 33.22 (-7.41%) 34.99 29.96 - 42.00 0.1304 times
Thu 31 October 2024 35.88 (4.03%) 35.30 32.15 - 36.00 0.0272 times
Mon 30 September 2024 34.49 (-1.85%) 35.84 30.58 - 36.69 0.0432 times
Fri 30 August 2024 35.14 (-2.28%) 37.00 32.50 - 37.97 0.0736 times
Wed 31 July 2024 35.96 (-1.43%) 38.00 31.66 - 38.00 0.1185 times

 monthly chart Sujala

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 61 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sujala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 59.11
12 day DMA 63.29
20 day DMA 67.34
35 day DMA 69.38
50 day DMA 70.27
100 day DMA 72.75
150 day DMA 59.97
200 day DMA 53.78

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6959.8858.87
12 day EMA62.9263.0363.24
20 day EMA65.2465.5565.93
35 day EMA67.686868.36
50 day EMA69.5269.8170.13

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1158.2858.15
12 day SMA63.2964.0364.75
20 day SMA67.3467.7968.26
35 day SMA69.3869.7370.09
50 day SMA70.2770.5370.8
100 day SMA72.7572.4972.22
150 day SMA59.9759.7959.6
200 day SMA53.7853.6453.52
Back to top | Use Dark Theme