Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 58.25 and 61.43
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 60.723333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.9 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.37 (0.15%) | 61.25 | 59.31 - 62.49 | 1.0169 times | Thu 17 July 2025 | 60.28 (-0.36%) | 62.86 | 59.77 - 62.86 | 0.2384 times | Wed 16 July 2025 | 60.50 (0.03%) | 62.00 | 59.75 - 62.00 | 0.1124 times | Tue 15 July 2025 | 60.48 (-0.31%) | 62.98 | 58.75 - 62.98 | 0.1728 times | Mon 14 July 2025 | 60.67 (-1.78%) | 61.98 | 60.00 - 61.98 | 0.4064 times | Fri 11 July 2025 | 61.77 (-0.88%) | 62.49 | 61.11 - 62.49 | 0.2956 times | Thu 10 July 2025 | 62.32 (-1.36%) | 63.00 | 61.50 - 63.00 | 3.3739 times | Wed 09 July 2025 | 63.18 (1.07%) | 64.39 | 62.10 - 64.39 | 2.1174 times | Tue 08 July 2025 | 62.51 (-2.18%) | 64.50 | 61.51 - 64.50 | 1.6852 times | Mon 07 July 2025 | 63.90 (1.75%) | 63.97 | 61.50 - 64.00 | 0.5809 times | Fri 04 July 2025 | 62.80 (-0.11%) | 64.93 | 62.00 - 64.93 | 0.4039 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 57.45 and 61.68
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.37 (-2.27%) | 61.98 | 58.75 - 62.98 | 0.4208 times | Fri 11 July 2025 | 61.77 (-1.64%) | 63.97 | 61.11 - 64.50 | 1.7404 times | Fri 04 July 2025 | 62.80 (-2.1%) | 65.00 | 61.10 - 68.00 | 0.8963 times | Fri 27 June 2025 | 64.15 (-2.74%) | 66.00 | 64.00 - 71.95 | 0.6638 times | Thu 19 June 2025 | 65.96 (7.74%) | 73.00 | 63.15 - 73.00 | 1.8873 times | Fri 13 June 2025 | 61.22 (-0.6%) | 64.00 | 55.85 - 64.40 | 0.9991 times | Fri 06 June 2025 | 61.59 (-1.58%) | 62.99 | 61.00 - 65.50 | 0.6646 times | Fri 30 May 2025 | 62.58 (-5.22%) | 67.50 | 61.50 - 68.50 | 0.7664 times | Fri 23 May 2025 | 66.03 (-3.7%) | 72.99 | 65.10 - 74.50 | 0.6688 times | Fri 16 May 2025 | 68.57 (10.78%) | 64.00 | 60.00 - 69.67 | 1.2924 times | Fri 09 May 2025 | 61.90 (1.06%) | 61.80 | 52.35 - 64.80 | 1.8772 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 55.71 and 63.41
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.37 (-6.94%) | 65.97 | 58.75 - 66.45 | 0.9211 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.4446 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.6133 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.4628 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 1.3142 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.503 times | Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.3111 times | Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 2.3214 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.0898 times | Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0187 times | Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0297 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 61.8 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.55 |
| 50 day DMA | 64.18 |
| 100 day DMA | 67.49 |
| 150 day DMA | 69.54 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.86 | 61.15 |
| 12 day EMA | 61.76 | 62.01 | 62.33 |
| 20 day EMA | 62.52 | 62.75 | 63.01 |
| 35 day EMA | 63.06 | 63.22 | 63.39 |
| 50 day EMA | 63.31 | 63.43 | 63.56 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.74 | 61.15 |
| 12 day SMA | 61.8 | 62.27 | 62.61 |
| 20 day SMA | 63.53 | 63.81 | 64.36 |
| 35 day SMA | 63.55 | 63.66 | 63.78 |
| 50 day SMA | 64.18 | 64.1 | 64.02 |
| 100 day SMA | 67.49 | 67.63 | 67.75 |
| 150 day SMA | 69.54 | 69.36 | 69.18 |
| 200 day SMA | 60.75 | 60.62 | 60.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.