Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 59.26 and 64.16
Daily Target 1 | 58.24 |
Daily Target 2 | 60.28 |
Daily Target 3 | 63.14 |
Daily Target 4 | 65.18 |
Daily Target 5 | 68.04 |
Daily price and volume Sujala
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.32 (0.68%) | 64.00 | 61.10 - 66.00 | 0.5147 times | Fri 09 May 2025 | 61.90 (9.79%) | 56.90 | 55.01 - 62.01 | 0.7464 times | Thu 08 May 2025 | 56.38 (0.11%) | 58.00 | 55.05 - 58.00 | 0.3484 times | Wed 07 May 2025 | 56.32 (-3.92%) | 59.99 | 55.00 - 59.99 | 1.1907 times | Tue 06 May 2025 | 58.62 (0.79%) | 60.98 | 52.35 - 60.98 | 2.4367 times | Mon 05 May 2025 | 58.16 (-5.04%) | 61.80 | 56.50 - 64.80 | 1.0166 times | Fri 02 May 2025 | 61.25 (-9.99%) | 68.90 | 61.25 - 68.97 | 1.0832 times | Wed 30 April 2025 | 68.05 (-2%) | 69.84 | 67.00 - 69.84 | 1.1479 times | Tue 29 April 2025 | 69.44 (1.06%) | 69.52 | 68.00 - 71.88 | 0.2334 times | Mon 28 April 2025 | 68.71 (-0.28%) | 72.48 | 66.20 - 72.48 | 1.2822 times | Fri 25 April 2025 | 68.90 (-0.76%) | 72.99 | 67.25 - 72.99 | 0.2683 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 59.26 and 64.16
Weekly Target 1 | 58.24 |
Weekly Target 2 | 60.28 |
Weekly Target 3 | 63.14 |
Weekly Target 4 | 65.18 |
Weekly Target 5 | 68.04 |
Weekly price and volumes for Sujala
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.32 (0.68%) | 64.00 | 61.10 - 66.00 | 0.1685 times | Fri 09 May 2025 | 61.90 (1.06%) | 61.80 | 52.35 - 64.80 | 1.8784 times | Fri 02 May 2025 | 61.25 (-11.1%) | 72.48 | 61.25 - 72.48 | 1.2263 times | Fri 25 April 2025 | 68.90 (-3.35%) | 75.00 | 67.25 - 75.00 | 0.3557 times | Thu 17 April 2025 | 71.29 (-5.36%) | 76.80 | 70.00 - 76.80 | 1.1949 times | Fri 11 April 2025 | 75.33 (5.56%) | 70.01 | 70.00 - 84.50 | 1.0817 times | Fri 04 April 2025 | 71.36 (-1.88%) | 72.75 | 68.12 - 75.00 | 0.9955 times | Fri 28 March 2025 | 72.73 (-0.79%) | 74.50 | 68.90 - 76.97 | 1.5938 times | Fri 21 March 2025 | 73.31 (2.27%) | 73.90 | 68.50 - 75.65 | 0.6919 times | Thu 13 March 2025 | 71.68 (-3.69%) | 75.00 | 69.75 - 77.30 | 0.8135 times | Fri 07 March 2025 | 74.43 (9.75%) | 70.00 | 66.00 - 77.25 | 0.9432 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 49.03 and 65.65
Monthly Target 1 | 44.59 |
Monthly Target 2 | 53.46 |
Monthly Target 3 | 61.213333333333 |
Monthly Target 4 | 70.08 |
Monthly Target 5 | 77.83 |
Monthly price and volumes Sujala
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.32 (-8.42%) | 68.90 | 52.35 - 68.97 | 1.1344 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 2.1256 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 1.9096 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.7309 times | Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.452 times | Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 3.3731 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.1304 times | Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0272 times | Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0432 times | Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.0736 times | Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.1185 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 61 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
DMA period | DMA value |
5 day DMA | 59.11 |
12 day DMA | 63.29 |
20 day DMA | 67.34 |
35 day DMA | 69.38 |
50 day DMA | 70.27 |
100 day DMA | 72.75 |
150 day DMA | 59.97 |
200 day DMA | 53.78 |
EMA (exponential moving average) of Sujala 539117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.69 | 59.88 | 58.87 |
12 day EMA | 62.92 | 63.03 | 63.24 |
20 day EMA | 65.24 | 65.55 | 65.93 |
35 day EMA | 67.68 | 68 | 68.36 |
50 day EMA | 69.52 | 69.81 | 70.13 |
SMA (simple moving average) of Sujala 539117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.11 | 58.28 | 58.15 |
12 day SMA | 63.29 | 64.03 | 64.75 |
20 day SMA | 67.34 | 67.79 | 68.26 |
35 day SMA | 69.38 | 69.73 | 70.09 |
50 day SMA | 70.27 | 70.53 | 70.8 |
100 day SMA | 72.75 | 72.49 | 72.22 |
150 day SMA | 59.97 | 59.79 | 59.6 |
200 day SMA | 53.78 | 53.64 | 53.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.