AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 310.25 and 310.25
| Daily Target 1 | 310.25 |
| Daily Target 2 | 310.25 |
| Daily Target 3 | 310.25 |
| Daily Target 4 | 310.25 |
| Daily Target 5 | 310.25 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 310.25 (1.99%) | 310.25 | 310.25 - 310.25 | 0.7425 times | Thu 30 October 2025 | 304.20 (1.99%) | 304.20 | 304.20 - 304.20 | 0.4076 times | Wed 29 October 2025 | 298.25 (1.98%) | 295.00 | 295.00 - 298.25 | 0.8636 times | Tue 28 October 2025 | 292.45 (-1.99%) | 293.00 | 292.45 - 293.00 | 1.043 times | Mon 27 October 2025 | 298.40 (-0.5%) | 310.45 | 298.40 - 310.45 | 0.631 times | Thu 23 October 2025 | 299.90 (-1.99%) | 311.90 | 299.90 - 311.90 | 0.5203 times | Tue 21 October 2025 | 306.00 (2%) | 306.00 | 306.00 - 306.00 | 0.3224 times | Mon 20 October 2025 | 300.00 (-1.61%) | 310.95 | 299.00 - 310.95 | 1.7931 times | Fri 17 October 2025 | 304.90 (-0.21%) | 299.50 | 299.50 - 307.95 | 3.5324 times | Thu 16 October 2025 | 305.55 (-1.99%) | 305.55 | 305.55 - 305.55 | 0.1442 times | Wed 15 October 2025 | 311.75 (-2%) | 311.75 | 311.75 - 324.45 | 3.9163 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 292.35 and 310.35
| Weekly Target 1 | 286.38 |
| Weekly Target 2 | 298.32 |
| Weekly Target 3 | 304.38333333333 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 322.38 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.5839 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.4174 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 1.2884 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 2.0219 times | Fri 03 October 2025 | 286.25 (18.43%) | 253.75 | 253.75 - 286.25 | 2.0739 times | Fri 26 September 2025 | 241.70 (2.92%) | 239.50 | 226.55 - 241.70 | 1.2925 times | Fri 19 September 2025 | 234.85 (10.34%) | 217.10 | 217.10 - 234.85 | 0.6049 times | Fri 12 September 2025 | 212.85 (-7.46%) | 234.60 | 212.80 - 234.60 | 0.4716 times | Fri 05 September 2025 | 230.00 (-0.8%) | 236.25 | 229.15 - 238.65 | 0.5513 times | Fri 29 August 2025 | 231.85 (8.19%) | 218.55 | 218.55 - 231.85 | 0.6941 times | Fri 22 August 2025 | 214.30 (2.58%) | 202.20 | 202.20 - 218.00 | 1.7514 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 284.65 and 370.25
| Monthly Target 1 | 219.05 |
| Monthly Target 2 | 264.65 |
| Monthly Target 3 | 304.65 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 390.25 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.4256 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7325 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.8525 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.7422 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.0859 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.971 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.9498 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3589 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1616 times | Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.72 times | Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.3653 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.9
Tomorrow's movement Prediction of Alan Scott 539115 is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 339 and lower is at 277, while middle bands are at 293 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.89 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 300.71 |
| 12 day DMA | 304.15 |
| 20 day DMA | 307.48 |
| 35 day DMA | 275.1 |
| 50 day DMA | 259.67 |
| 100 day DMA | 197.93 |
| 150 day DMA | 176.99 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.83 | 300.62 | 298.83 |
| 12 day EMA | 302.36 | 300.93 | 300.34 |
| 20 day EMA | 296.04 | 294.55 | 293.53 |
| 35 day EMA | 280.49 | 278.74 | 277.24 |
| 50 day EMA | 259.27 | 257.19 | 255.27 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.71 | 298.64 | 299 |
| 12 day SMA | 304.15 | 305.34 | 307.58 |
| 20 day SMA | 307.48 | 305.29 | 302.77 |
| 35 day SMA | 275.1 | 272.68 | 270.43 |
| 50 day SMA | 259.67 | 257.72 | 255.82 |
| 100 day SMA | 197.93 | 195.82 | 193.71 |
| 150 day SMA | 176.99 | 175.84 | 174.76 |
| 200 day SMA | 177.6 | 177.29 | 176.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.