AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 153.15 and 169.05
| Daily Target 1 | 150.5 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 166.4 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 182.3 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 161.10 (-4.98%) | 169.55 | 161.10 - 177.00 | 0.9766 times | Tue 01 April 2025 | 169.55 (-4.99%) | 182.05 | 169.55 - 182.05 | 0.8176 times | Fri 28 March 2025 | 178.45 (9.31%) | 179.10 | 167.00 - 179.10 | 0.9587 times | Wed 26 March 2025 | 163.25 (4.78%) | 155.05 | 155.00 - 163.55 | 0.533 times | Tue 25 March 2025 | 155.80 (-0.76%) | 157.00 | 155.00 - 161.90 | 0.4469 times | Mon 24 March 2025 | 157.00 (4.63%) | 150.05 | 146.00 - 157.55 | 2.1582 times | Fri 21 March 2025 | 150.05 (1.63%) | 147.65 | 145.00 - 154.50 | 1.9141 times | Thu 20 March 2025 | 147.65 (3.36%) | 149.90 | 136.50 - 149.90 | 0.9526 times | Wed 19 March 2025 | 142.85 (-3.05%) | 147.35 | 140.05 - 154.70 | 0.6035 times | Tue 18 March 2025 | 147.35 (4.73%) | 147.40 | 141.00 - 147.40 | 0.6388 times | Mon 17 March 2025 | 140.70 (1.22%) | 137.00 | 136.00 - 145.95 | 1.7678 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 150.63 and 171.58
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 161.10 (-9.72%) | 182.05 | 161.10 - 182.05 | 0.4455 times | Fri 28 March 2025 | 178.45 (18.93%) | 150.05 | 146.00 - 179.10 | 1.0172 times | Fri 21 March 2025 | 150.05 (7.95%) | 137.00 | 136.00 - 154.70 | 1.4592 times | Thu 13 March 2025 | 139.00 (-6.08%) | 155.40 | 134.90 - 155.40 | 1.6692 times | Fri 07 March 2025 | 148.00 (4.26%) | 139.15 | 139.15 - 153.55 | 0.4924 times | Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.5038 times | Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.149 times | Fri 14 February 2025 | 170.05 (-9.55%) | 184.25 | 170.05 - 184.25 | 0.1271 times | Fri 07 February 2025 | 188.00 (1.73%) | 203.70 | 188.00 - 203.70 | 1.3086 times | Fri 31 January 2025 | 184.80 (8.61%) | 174.00 | 159.70 - 184.80 | 2.828 times | Fri 24 January 2025 | 170.15 (-14.41%) | 198.80 | 153.95 - 205.90 | 3.119 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 150.63 and 171.58
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 154.12 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 161.10 (-9.72%) | 182.05 | 161.10 - 182.05 | 0.0375 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.39 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1756 times | Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.7825 times | Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.397 times | Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.9386 times | Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.9199 times | Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 3.3039 times | Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 2.2461 times | Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.809 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 1.075 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.23
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 143 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.07 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 154.4 |
| 20 day DMA | 151.89 |
| 35 day DMA | 157.07 |
| 50 day DMA | 164.29 |
| 100 day DMA | 179.97 |
| 150 day DMA | 160.36 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 165.42 | 163.36 |
| 12 day EMA | 158.59 | 158.13 | 156.06 |
| 20 day EMA | 157.18 | 156.77 | 155.42 |
| 35 day EMA | 161.79 | 161.83 | 161.38 |
| 50 day EMA | 168.29 | 168.58 | 168.54 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 164.81 | 160.91 |
| 12 day SMA | 154.4 | 152.8 | 151.11 |
| 20 day SMA | 151.89 | 150.94 | 149.7 |
| 35 day SMA | 157.07 | 157.94 | 158.69 |
| 50 day SMA | 164.29 | 165.12 | 165.87 |
| 100 day SMA | 179.97 | 179.73 | 179.38 |
| 150 day SMA | 160.36 | 159.86 | 159.27 |
| 200 day SMA | 138.23 | 137.74 | 137.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.