Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 137.25 and 142.75
| Daily Target 1 | 136.33 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 141.83333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 147.33 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.00 (0.94%) | 145.50 | 140.00 - 145.50 | 0.2908 times | Thu 30 October 2025 | 138.70 (0.14%) | 140.00 | 138.50 - 140.00 | 0.8166 times | Wed 29 October 2025 | 138.50 (-4.97%) | 139.00 | 138.50 - 139.00 | 0.906 times | Tue 28 October 2025 | 145.75 (4.97%) | 145.75 | 145.75 - 145.75 | 0.0447 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 1.387 times | Thu 16 October 2025 | 138.85 (4.91%) | 137.95 | 137.95 - 138.85 | 6.0626 times | Tue 14 October 2025 | 132.35 (-4.99%) | 139.30 | 132.35 - 139.30 | 0.2237 times | Mon 13 October 2025 | 139.30 (-0.5%) | 139.30 | 139.30 - 139.30 | 0.0112 times | Fri 10 October 2025 | 140.00 (-4.08%) | 145.95 | 140.00 - 145.95 | 0.2461 times | Thu 09 October 2025 | 145.95 (2.42%) | 145.95 | 145.95 - 145.95 | 0.0112 times | Fri 03 October 2025 | 142.50 (-5%) | 143.00 | 142.50 - 143.20 | 2.5839 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 135.63 and 142.88
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 141.41666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.6376 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.4297 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.9508 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.0797 times | Fri 03 October 2025 | 142.50 (-7.77%) | 150.00 | 142.50 - 150.00 | 1.2786 times | Thu 25 September 2025 | 154.50 (-4.13%) | 161.15 | 154.00 - 161.15 | 0.4643 times | Thu 18 September 2025 | 161.15 (1.35%) | 159.00 | 159.00 - 166.95 | 1.1469 times | Fri 12 September 2025 | 159.00 (4.85%) | 151.65 | 150.90 - 159.75 | 0.8766 times | Fri 05 September 2025 | 151.65 (-0.23%) | 159.60 | 151.65 - 159.60 | 2.2211 times | Fri 29 August 2025 | 152.00 (-5%) | 160.00 | 152.00 - 160.80 | 0.9148 times | Fri 22 August 2025 | 160.00 (-0.44%) | 152.80 | 152.70 - 172.00 | 2.0305 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 127.35 and 145
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.3808 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.5013 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.6106 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 3.0602 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.286 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.2523 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.3337 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.3689 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.7216 times | Fri 31 January 2025 | 175.00 (-11.79%) | 204.95 | 160.00 - 204.95 | 2.4845 times | Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 15.4653 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 140.9 |
| 20 day DMA | 147.45 |
| 35 day DMA | 151.37 |
| 50 day DMA | 153.99 |
| 100 day DMA | 158.1 |
| 150 day DMA | 158.14 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 139.87 | 140.45 |
| 12 day EMA | 142.23 | 142.63 | 143.34 |
| 20 day EMA | 145.21 | 145.76 | 146.5 |
| 35 day EMA | 149.27 | 149.82 | 150.47 |
| 50 day EMA | 153.03 | 153.56 | 154.17 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 140.13 | 138.86 |
| 12 day SMA | 140.9 | 141.73 | 143.05 |
| 20 day SMA | 147.45 | 148.4 | 149.05 |
| 35 day SMA | 151.37 | 151.96 | 152.37 |
| 50 day SMA | 153.99 | 154.43 | 154.75 |
| 100 day SMA | 158.1 | 158.19 | 158.32 |
| 150 day SMA | 158.14 | 158.43 | 158.74 |
| 200 day SMA | 167.48 | 167.72 | 167.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.