Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong Daily Stock price targets for Sab 539112 are 186.35 and 202.85

Daily Target 1182.17
Daily Target 2190.53
Daily Target 3198.66666666667
Daily Target 4207.03
Daily Target 5215.17

Daily price and volume Sab

Date Closing Open Range Volume
Wed 09 July 2025 198.90 (0.58%) 206.80 190.30 - 206.80 1.1777 times
Tue 08 July 2025 197.75 (1.41%) 204.00 190.00 - 204.00 4.4199 times
Mon 07 July 2025 195.00 (4.95%) 189.55 176.55 - 195.00 2.1367 times
Fri 04 July 2025 185.80 (4.94%) 185.90 177.50 - 185.90 1.6992 times
Thu 03 July 2025 177.05 (4.98%) 177.05 177.05 - 177.05 0.0879 times
Wed 02 July 2025 168.65 (4.98%) 168.65 168.65 - 168.65 0.0332 times
Tue 01 July 2025 160.65 (5%) 160.65 153.00 - 160.65 0.1563 times
Mon 30 June 2025 153.00 (0%) 153.00 153.00 - 153.00 0.1953 times
Fri 27 June 2025 153.00 (0%) 153.00 153.00 - 153.00 0.0586 times
Thu 26 June 2025 153.00 (0%) 153.00 145.40 - 153.00 0.0352 times
Wed 25 June 2025 153.00 (0%) 153.00 153.00 - 153.00 0.0059 times

 Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 187.73 and 217.98

Weekly Target 1163.83
Weekly Target 2181.37
Weekly Target 3194.08333333333
Weekly Target 4211.62
Weekly Target 5224.33

Weekly price and volumes for Sab

Date Closing Open Range Volume
Wed 09 July 2025 198.90 (7.05%) 189.55 176.55 - 206.80 6.1224 times
Fri 04 July 2025 185.80 (21.44%) 153.00 153.00 - 185.90 1.7192 times
Fri 27 June 2025 153.00 (4.79%) 152.25 145.40 - 153.00 0.0881 times
Wed 18 June 2025 146.00 (0%) 146.00 146.00 - 149.00 0.1314 times
Wed 11 June 2025 146.00 (-2.67%) 150.00 143.00 - 150.00 0.5829 times
Thu 05 June 2025 150.00 (-1.96%) 152.25 150.00 - 152.25 0.3571 times
Fri 30 May 2025 153.00 (-4.67%) 152.50 152.50 - 153.00 0.0402 times
Thu 22 May 2025 160.50 (-0.65%) 159.00 159.00 - 166.95 0.1886 times
Fri 16 May 2025 161.55 (-2.65%) 160.00 156.75 - 164.55 0.7452 times
Thu 08 May 2025 165.95 (-0.48%) 165.95 165.95 - 165.95 0.0247 times
Fri 02 May 2025 166.75 (-4.14%) 173.95 165.30 - 173.95 0.3726 times

 weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 175.95 and 229.75

Monthly Target 1132.43
Monthly Target 2165.67
Monthly Target 3186.23333333333
Monthly Target 4219.47
Monthly Target 5240.03

Monthly price and volumes Sab

Date Closing Open Range Volume
Wed 09 July 2025 198.90 (30%) 160.65 153.00 - 206.80 0.5917 times
Mon 30 June 2025 153.00 (0%) 152.25 143.00 - 153.00 0.1012 times
Fri 30 May 2025 153.00 (-12.02%) 167.55 152.50 - 167.55 0.0893 times
Tue 29 April 2025 173.90 (14.41%) 144.55 144.50 - 182.00 0.1181 times
Fri 28 March 2025 152.00 (-1.3%) 147.00 136.35 - 164.25 0.4843 times
Fri 28 February 2025 154.00 (-12%) 182.95 151.05 - 182.95 0.2553 times
Fri 31 January 2025 175.00 (-11.79%) 204.95 160.00 - 204.95 0.8789 times
Tue 31 December 2024 198.40 (13.7%) 174.50 171.05 - 308.40 5.4709 times
Thu 28 November 2024 174.50 (-9.52%) 192.70 166.95 - 198.60 0.7793 times
Thu 31 October 2024 192.85 (9.33%) 170.05 170.05 - 217.75 1.2312 times
Mon 30 September 2024 176.40 (4.91%) 172.05 159.00 - 203.00 0.9032 times

 monthly chart Sab

Indicator Analysis of Sab

Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 19 points

Upper Bollinger band is at 199 and lower is at 125, while middle bands are at 144 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 190.9
12 day DMA 170.73
20 day DMA 161.4
35 day DMA 161.08
50 day DMA 159.14
100 day DMA 162.19
150 day DMA 173.28
200 day DMA 174.92

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA190.15185.78179.79
12 day EMA176.47172.39167.78
20 day EMA169.17166.04162.7
35 day EMA163.32161.23159.08
50 day EMA161.16159.62158.06

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA190.9184.85177.43
12 day SMA170.73166.33162.01
20 day SMA161.4159.06156.79
35 day SMA161.08160.37159.68
50 day SMA159.14158.03156.81
100 day SMA162.19162.13162.13
150 day SMA173.28173.28173.27
200 day SMA174.92174.83174.75
Back to top | Use Dark Theme