Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 184.53 and 185.48
| Daily Target 1 | 184.37 |
| Daily Target 2 | 184.68 |
| Daily Target 3 | 185.31666666667 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 186.27 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 185.00 (-0.51%) | 185.95 | 185.00 - 185.95 | 0.0069 times | Fri 10 January 2025 | 185.95 (-2%) | 188.20 | 185.95 - 189.00 | 0.0721 times | Thu 09 January 2025 | 189.75 (0.4%) | 188.10 | 188.10 - 194.95 | 0.1888 times | Wed 08 January 2025 | 189.00 (-0.13%) | 189.95 | 189.00 - 189.95 | 0.0378 times | Tue 07 January 2025 | 189.25 (0.83%) | 185.80 | 185.80 - 192.40 | 0.714 times | Mon 06 January 2025 | 187.70 (-4.6%) | 197.95 | 187.00 - 201.70 | 2.4442 times | Fri 03 January 2025 | 196.75 (0.72%) | 200.25 | 190.00 - 200.25 | 1.7061 times | Thu 02 January 2025 | 195.35 (1.69%) | 193.00 | 190.00 - 199.70 | 2.8768 times | Wed 01 January 2025 | 192.10 (-3.18%) | 204.95 | 190.05 - 204.95 | 1.2736 times | Tue 31 December 2024 | 198.40 (2.35%) | 193.85 | 186.05 - 199.45 | 0.6797 times | Mon 30 December 2024 | 193.85 (-4.18%) | 201.90 | 193.35 - 201.90 | 0.1991 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 184.53 and 185.48
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 184.68 |
| Weekly Target 3 | 185.31666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 185.00 (-0.51%) | 185.95 | 185.00 - 185.95 | 0.0004 times | Fri 10 January 2025 | 185.95 (-5.49%) | 197.95 | 185.80 - 201.70 | 0.1938 times | Fri 03 January 2025 | 196.75 (-2.74%) | 201.90 | 186.05 - 204.95 | 0.3776 times | Fri 27 December 2024 | 202.30 (-3.14%) | 219.00 | 190.00 - 219.00 | 0.3191 times | Fri 20 December 2024 | 208.85 (-18.48%) | 232.00 | 194.20 - 234.75 | 1.7997 times | Fri 13 December 2024 | 256.20 (37.41%) | 186.45 | 179.50 - 308.40 | 6.1881 times | Thu 05 December 2024 | 186.45 (6.85%) | 174.50 | 171.05 - 209.45 | 0.4901 times | Thu 28 November 2024 | 174.50 (-6.13%) | 188.00 | 173.75 - 190.00 | 0.1874 times | Fri 22 November 2024 | 185.90 (1.84%) | 186.20 | 166.95 - 187.85 | 0.1482 times | Thu 14 November 2024 | 182.55 (-4.32%) | 190.80 | 169.00 - 198.40 | 0.2956 times | Fri 08 November 2024 | 190.80 (3.11%) | 198.60 | 178.60 - 198.60 | 0.5817 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 175.03 and 194.98
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 191.65 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 185.00 (-6.75%) | 204.95 | 185.00 - 204.95 | 0.2598 times | Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 4.3993 times | Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.6267 times | Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 0.99 times | Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.7263 times | Fri 30 August 2024 | 168.15 (-11.59%) | 194.00 | 168.00 - 199.95 | 0.3317 times | Wed 31 July 2024 | 190.20 (11.36%) | 172.00 | 162.00 - 192.50 | 0.6186 times | Fri 28 June 2024 | 170.80 (8.07%) | 165.95 | 145.40 - 188.70 | 0.5762 times | Fri 31 May 2024 | 158.05 (-25.66%) | 212.60 | 158.05 - 212.60 | 0.2887 times | Tue 30 April 2024 | 212.60 (9.05%) | 191.20 | 176.05 - 219.00 | 1.1827 times | Thu 28 March 2024 | 194.95 (13.01%) | 181.00 | 171.95 - 359.20 | 11.4925 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 177, while middle bands are at 188 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 187.79 |
| 12 day DMA | 192.12 |
| 20 day DMA | 199.12 |
| 35 day DMA | 199 |
| 50 day DMA | 195.59 |
| 100 day DMA | 188.51 |
| 150 day DMA | 184.27 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 189.11 | 190.69 |
| 12 day EMA | 192.44 | 193.79 | 195.22 |
| 20 day EMA | 195.6 | 196.71 | 197.84 |
| 35 day EMA | 194.87 | 195.45 | 196.01 |
| 50 day EMA | 194.17 | 194.54 | 194.89 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.79 | 188.33 | 190.49 |
| 12 day SMA | 192.12 | 193 | 194.56 |
| 20 day SMA | 199.12 | 202.68 | 207.62 |
| 35 day SMA | 199 | 198.88 | 198.86 |
| 50 day SMA | 195.59 | 195.51 | 195.33 |
| 100 day SMA | 188.51 | 188.53 | 188.38 |
| 150 day SMA | 184.27 | 184.11 | 183.97 |
| 200 day SMA | 186.69 | 186.95 | 187.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.