Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 186.35 and 202.85
Daily Target 1 | 182.17 |
Daily Target 2 | 190.53 |
Daily Target 3 | 198.66666666667 |
Daily Target 4 | 207.03 |
Daily Target 5 | 215.17 |
Daily price and volume Sab
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 198.90 (0.58%) | 206.80 | 190.30 - 206.80 | 1.1777 times | Tue 08 July 2025 | 197.75 (1.41%) | 204.00 | 190.00 - 204.00 | 4.4199 times | Mon 07 July 2025 | 195.00 (4.95%) | 189.55 | 176.55 - 195.00 | 2.1367 times | Fri 04 July 2025 | 185.80 (4.94%) | 185.90 | 177.50 - 185.90 | 1.6992 times | Thu 03 July 2025 | 177.05 (4.98%) | 177.05 | 177.05 - 177.05 | 0.0879 times | Wed 02 July 2025 | 168.65 (4.98%) | 168.65 | 168.65 - 168.65 | 0.0332 times | Tue 01 July 2025 | 160.65 (5%) | 160.65 | 153.00 - 160.65 | 0.1563 times | Mon 30 June 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.1953 times | Fri 27 June 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0586 times | Thu 26 June 2025 | 153.00 (0%) | 153.00 | 145.40 - 153.00 | 0.0352 times | Wed 25 June 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0059 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 187.73 and 217.98
Weekly Target 1 | 163.83 |
Weekly Target 2 | 181.37 |
Weekly Target 3 | 194.08333333333 |
Weekly Target 4 | 211.62 |
Weekly Target 5 | 224.33 |
Weekly price and volumes for Sab
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 198.90 (7.05%) | 189.55 | 176.55 - 206.80 | 6.1224 times | Fri 04 July 2025 | 185.80 (21.44%) | 153.00 | 153.00 - 185.90 | 1.7192 times | Fri 27 June 2025 | 153.00 (4.79%) | 152.25 | 145.40 - 153.00 | 0.0881 times | Wed 18 June 2025 | 146.00 (0%) | 146.00 | 146.00 - 149.00 | 0.1314 times | Wed 11 June 2025 | 146.00 (-2.67%) | 150.00 | 143.00 - 150.00 | 0.5829 times | Thu 05 June 2025 | 150.00 (-1.96%) | 152.25 | 150.00 - 152.25 | 0.3571 times | Fri 30 May 2025 | 153.00 (-4.67%) | 152.50 | 152.50 - 153.00 | 0.0402 times | Thu 22 May 2025 | 160.50 (-0.65%) | 159.00 | 159.00 - 166.95 | 0.1886 times | Fri 16 May 2025 | 161.55 (-2.65%) | 160.00 | 156.75 - 164.55 | 0.7452 times | Thu 08 May 2025 | 165.95 (-0.48%) | 165.95 | 165.95 - 165.95 | 0.0247 times | Fri 02 May 2025 | 166.75 (-4.14%) | 173.95 | 165.30 - 173.95 | 0.3726 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 175.95 and 229.75
Monthly Target 1 | 132.43 |
Monthly Target 2 | 165.67 |
Monthly Target 3 | 186.23333333333 |
Monthly Target 4 | 219.47 |
Monthly Target 5 | 240.03 |
Monthly price and volumes Sab
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 198.90 (30%) | 160.65 | 153.00 - 206.80 | 0.5917 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.1012 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.0893 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.1181 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 0.4843 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.2553 times | Fri 31 January 2025 | 175.00 (-11.79%) | 204.95 | 160.00 - 204.95 | 0.8789 times | Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 5.4709 times | Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.7793 times | Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 1.2312 times | Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.9032 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 19 points
Upper Bollinger band is at 199 and lower is at 125, while middle bands are at 144 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
DMA period | DMA value |
5 day DMA | 190.9 |
12 day DMA | 170.73 |
20 day DMA | 161.4 |
35 day DMA | 161.08 |
50 day DMA | 159.14 |
100 day DMA | 162.19 |
150 day DMA | 173.28 |
200 day DMA | 174.92 |
EMA (exponential moving average) of Sab 539112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.15 | 185.78 | 179.79 |
12 day EMA | 176.47 | 172.39 | 167.78 |
20 day EMA | 169.17 | 166.04 | 162.7 |
35 day EMA | 163.32 | 161.23 | 159.08 |
50 day EMA | 161.16 | 159.62 | 158.06 |
SMA (simple moving average) of Sab 539112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.9 | 184.85 | 177.43 |
12 day SMA | 170.73 | 166.33 | 162.01 |
20 day SMA | 161.4 | 159.06 | 156.79 |
35 day SMA | 161.08 | 160.37 | 159.68 |
50 day SMA | 159.14 | 158.03 | 156.81 |
100 day SMA | 162.19 | 162.13 | 162.13 |
150 day SMA | 173.28 | 173.28 | 173.27 |
200 day SMA | 174.92 | 174.83 | 174.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.