Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 21.5 and 21.5
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.5 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.50 (1.85%) | 21.50 | 21.50 - 21.50 | 0.0677 times | Mon 07 July 2025 | 21.11 (0%) | 20.69 | 20.69 - 21.11 | 1.4419 times | Fri 04 July 2025 | 21.11 (-5%) | 21.15 | 21.11 - 21.15 | 0.342 times | Thu 03 July 2025 | 22.22 (4.96%) | 22.22 | 22.22 - 22.22 | 3.1459 times | Wed 02 July 2025 | 21.17 (4.96%) | 21.17 | 21.10 - 21.17 | 0.1513 times | Tue 01 July 2025 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 3.3052 times | Mon 30 June 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.0006 times | Fri 27 June 2025 | 18.30 (-4.89%) | 19.70 | 18.30 - 19.70 | 1.2924 times | Thu 26 June 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.2522 times | Wed 25 June 2025 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0006 times | Tue 24 June 2025 | 20.25 (0.8%) | 19.09 | 19.09 - 20.25 | 0.0215 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 21.1 and 21.91
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.50 (1.85%) | 20.69 | 20.69 - 21.50 | 0.3511 times | Fri 04 July 2025 | 21.11 (15.36%) | 19.21 | 19.21 - 22.22 | 1.6153 times | Fri 27 June 2025 | 18.30 (-8.45%) | 20.50 | 18.30 - 20.50 | 0.3703 times | Thu 19 June 2025 | 19.99 (-10.16%) | 23.20 | 19.99 - 23.20 | 0.2866 times | Fri 13 June 2025 | 22.25 (-4.42%) | 23.25 | 20.17 - 23.25 | 1.4877 times | Fri 06 June 2025 | 23.28 (15.08%) | 21.24 | 21.24 - 24.58 | 1.9484 times | Fri 30 May 2025 | 20.23 (27.47%) | 16.66 | 16.66 - 20.23 | 1.8947 times | Fri 23 May 2025 | 15.87 (-3.88%) | 16.51 | 15.12 - 16.58 | 1.0411 times | Fri 16 May 2025 | 16.51 (6.52%) | 16.25 | 15.73 - 17.04 | 0.3575 times | Fri 09 May 2025 | 15.50 (-0.32%) | 15.62 | 15.41 - 16.20 | 0.6474 times | Fri 02 May 2025 | 15.55 (-3.3%) | 16.00 | 15.28 - 16.04 | 0.7453 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 20.84 and 22.89
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.50 (11.92%) | 20.17 | 20.17 - 22.22 | 0.6434 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.3394 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.323 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.7048 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.8381 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.5284 times | Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1561 times | Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.7641 times | Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.4187 times | Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.284 times | Mon 30 September 2024 | 13.99 (-4.7%) | 14.66 | 12.25 - 15.50 | 0.8569 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.05 |
| 50 day DMA | 18.83 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.98 | 20.92 |
| 12 day EMA | 20.81 | 20.69 | 20.61 |
| 20 day EMA | 20.57 | 20.47 | 20.4 |
| 35 day EMA | 19.71 | 19.6 | 19.51 |
| 50 day EMA | 18.98 | 18.88 | 18.79 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.16 | 20.78 |
| 12 day SMA | 20.39 | 20.26 | 20.17 |
| 20 day SMA | 20.79 | 20.88 | 21.05 |
| 35 day SMA | 20.05 | 19.88 | 19.75 |
| 50 day SMA | 18.83 | 18.72 | 18.64 |
| 100 day SMA | 17.06 | 16.98 | 16.91 |
| 150 day SMA | 16 | 15.94 | 15.89 |
| 200 day SMA | 15.51 | 15.48 | 15.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.