Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 29.39 and 29.39
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.39 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 29.39 (-0.03%) | 29.39 | 29.39 - 29.39 | 0.0903 times | Wed 26 March 2025 | 29.40 (1.73%) | 29.48 | 29.39 - 29.48 | 2.3476 times | Tue 25 March 2025 | 28.90 (4.9%) | 28.90 | 28.90 - 28.90 | 0.0226 times | Fri 21 March 2025 | 27.55 (-4.97%) | 29.90 | 27.55 - 29.90 | 0.0451 times | Wed 19 March 2025 | 28.99 (0.38%) | 30.00 | 28.98 - 30.00 | 1.8736 times | Tue 18 March 2025 | 28.88 (1.87%) | 29.75 | 28.88 - 29.75 | 0.0677 times | Thu 13 March 2025 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.0226 times | Wed 12 March 2025 | 27.00 (3.81%) | 24.71 | 24.71 - 27.30 | 1.4447 times | Tue 11 March 2025 | 26.01 (-4.9%) | 26.01 | 26.01 - 26.01 | 0.1354 times | Mon 10 March 2025 | 27.35 (-4.97%) | 27.35 | 27.35 - 27.35 | 3.9503 times | Fri 07 March 2025 | 28.78 (0.98%) | 28.80 | 27.08 - 28.80 | 0.1806 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 29.15 and 29.73
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 29.39 (6.68%) | 28.90 | 28.90 - 29.48 | 0.3709 times | Fri 21 March 2025 | 27.55 (-2.82%) | 29.75 | 27.55 - 30.00 | 0.2994 times | Thu 13 March 2025 | 28.35 (-1.49%) | 27.35 | 24.71 - 28.35 | 0.837 times | Fri 07 March 2025 | 28.78 (10.69%) | 27.30 | 25.07 - 28.80 | 0.2586 times | Fri 28 February 2025 | 26.00 (-16.37%) | 29.54 | 25.85 - 30.99 | 1.5924 times | Fri 21 February 2025 | 31.09 (-22.57%) | 38.15 | 31.09 - 38.15 | 0.3845 times | Fri 14 February 2025 | 40.15 (-22.42%) | 53.05 | 40.15 - 54.30 | 2.9738 times | Fri 07 February 2025 | 51.75 (31.38%) | 41.34 | 41.34 - 51.84 | 2.0449 times | Fri 31 January 2025 | 39.39 (-0.98%) | 39.00 | 39.00 - 40.90 | 0.0646 times | Fri 24 January 2025 | 39.78 (4.19%) | 40.08 | 36.00 - 40.08 | 1.1739 times | Fri 17 January 2025 | 38.18 (8.93%) | 34.69 | 32.96 - 38.18 | 0.5852 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 27.05 and 32.34
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1593 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.6312 times | Fri 31 January 2025 | 39.39 (10.96%) | 34.79 | 32.96 - 40.90 | 0.1821 times | Tue 31 December 2024 | 35.50 (2.63%) | 35.10 | 34.90 - 38.69 | 0.6033 times | Fri 29 November 2024 | 34.59 (15.69%) | 29.31 | 29.00 - 34.59 | 0.6631 times | Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 1.1135 times | Mon 30 September 2024 | 24.00 (-36.99%) | 37.71 | 24.00 - 37.71 | 2.4213 times | Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.4995 times | Wed 31 July 2024 | 64.76 (-4.96%) | 69.50 | 59.93 - 69.50 | 1.9396 times | Fri 28 June 2024 | 68.14 (115.63%) | 31.60 | 31.60 - 68.14 | 1.7871 times | Thu 30 May 2024 | 31.60 (21.54%) | 26.05 | 24.70 - 38.20 | 2.7243 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northlink in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.09 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.32 |
| 100 day DMA | 33.19 |
| 150 day DMA | 39.69 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.7 | 28.35 |
| 12 day EMA | 28.85 | 28.75 | 28.63 |
| 20 day EMA | 29.87 | 29.92 | 29.98 |
| 35 day EMA | 31.75 | 31.89 | 32.04 |
| 50 day EMA | 34.68 | 34.9 | 35.12 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.74 | 28.53 |
| 12 day SMA | 28.26 | 28.07 | 27.82 |
| 20 day SMA | 28.09 | 28.25 | 28.51 |
| 35 day SMA | 34.36 | 34.67 | 35 |
| 50 day SMA | 35.32 | 35.45 | 35.55 |
| 100 day SMA | 33.19 | 33.18 | 33.18 |
| 150 day SMA | 39.69 | 39.8 | 39.9 |
| 200 day SMA | 37.32 | 37.33 | 37.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.