Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 78.65 and 79.55
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.3 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 79.10 (-6.11%) | 80.00 | 79.10 - 80.00 | 0.6977 times | Tue 24 December 2024 | 84.25 (9.03%) | 77.00 | 77.00 - 84.25 | 0.9302 times | Fri 20 December 2024 | 77.27 (-1.08%) | 78.01 | 77.27 - 83.00 | 1.6279 times | Thu 19 December 2024 | 78.11 (-2.36%) | 87.99 | 78.11 - 87.99 | 0.9302 times | Wed 18 December 2024 | 80.00 (-9.09%) | 84.50 | 80.00 - 84.50 | 0.9302 times | Tue 17 December 2024 | 88.00 (10%) | 80.09 | 80.09 - 88.00 | 1.1628 times | Fri 13 December 2024 | 80.00 (2.56%) | 75.11 | 75.11 - 80.00 | 0.4651 times | Thu 12 December 2024 | 78.00 (-2.5%) | 79.68 | 78.00 - 79.68 | 1.3953 times | Wed 11 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4651 times | Tue 10 December 2024 | 80.00 (3.99%) | 77.50 | 77.50 - 80.00 | 1.3953 times | Mon 09 December 2024 | 76.93 (2.57%) | 76.89 | 76.89 - 77.00 | 0.6977 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 78.05 and 85.3
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 79.10 (2.37%) | 77.00 | 77.00 - 84.25 | 0.3784 times | Fri 20 December 2024 | 77.27 (-3.41%) | 80.09 | 77.27 - 88.00 | 1.0811 times | Fri 13 December 2024 | 80.00 (6.67%) | 76.89 | 75.11 - 80.00 | 1.027 times | Fri 06 December 2024 | 75.00 (-2.6%) | 77.20 | 67.40 - 81.50 | 1.6216 times | Fri 29 November 2024 | 77.00 (-4.36%) | 80.51 | 75.55 - 80.51 | 0.7027 times | Tue 19 November 2024 | 80.51 (-3.06%) | 80.00 | 80.00 - 83.00 | 0.3784 times | Wed 13 November 2024 | 83.05 (-3.43%) | 90.00 | 80.00 - 91.00 | 1.2432 times | Thu 07 November 2024 | 86.00 (0%) | 81.00 | 81.00 - 90.00 | 2.2703 times | Thu 31 October 2024 | 86.00 (0%) | 86.00 | 82.50 - 86.00 | 0.3243 times | Wed 23 October 2024 | 86.00 (-2.82%) | 89.50 | 85.00 - 89.50 | 0.973 times | Fri 18 October 2024 | 88.50 (-1.39%) | 89.75 | 81.25 - 89.75 | 0.5946 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 73.25 and 93.85
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 79.10 (2.73%) | 77.20 | 67.40 - 88.00 | 0.6625 times | Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 0.7409 times | Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 0.462 times | Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 0.5666 times | Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 1.1942 times | Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 1.6736 times | Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 1.0591 times | Fri 31 May 2024 | 98.00 (4.22%) | 92.50 | 85.75 - 129.00 | 1.3532 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.4121 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.876 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.5428 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filtra 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 79.72 |
| 20 day DMA | 78.97 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.93 |
| 100 day DMA | 88.81 |
| 150 day DMA | 91.78 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.92 | 79.26 |
| 12 day EMA | 80.12 | 80.31 | 79.59 |
| 20 day EMA | 80.35 | 80.48 | 80.08 |
| 35 day EMA | 81.2 | 81.32 | 81.15 |
| 50 day EMA | 82.57 | 82.71 | 82.65 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 81.53 | 80.68 |
| 12 day SMA | 79.72 | 79.59 | 79.05 |
| 20 day SMA | 78.97 | 79.04 | 78.85 |
| 35 day SMA | 81.83 | 82.02 | 82.06 |
| 50 day SMA | 82.93 | 83.03 | 82.99 |
| 100 day SMA | 88.81 | 89.12 | 89.44 |
| 150 day SMA | 91.78 | 91.76 | 91.67 |
| 200 day SMA | 87.28 | 87.23 | 87.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.