Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 59.85 and 67.53
| Daily Target 1 | 53.45 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 61.13 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 68.81 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.69 (9.85%) | 56.01 | 56.01 - 63.69 | 0.6667 times | Wed 25 June 2025 | 57.98 (3.17%) | 57.98 | 57.98 - 57.98 | 0.2222 times | Wed 18 June 2025 | 56.20 (-7.11%) | 56.20 | 56.20 - 56.20 | 0.2222 times | Thu 12 June 2025 | 60.50 (0.83%) | 60.00 | 60.00 - 60.50 | 0.4444 times | Wed 11 June 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2222 times | Tue 10 June 2025 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.2222 times | Wed 04 June 2025 | 59.00 (0.98%) | 57.05 | 56.00 - 59.00 | 0.8889 times | Tue 03 June 2025 | 58.43 (-11.4%) | 62.15 | 56.99 - 62.15 | 5.7778 times | Fri 30 May 2025 | 65.95 (8.1%) | 67.00 | 65.95 - 67.00 | 1.1111 times | Thu 29 May 2025 | 61.01 (-4.52%) | 61.01 | 61.01 - 61.01 | 0.2222 times | Mon 26 May 2025 | 63.90 (-3.18%) | 60.00 | 60.00 - 63.90 | 0.6667 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 59.85 and 67.53
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.69 (13.33%) | 57.98 | 56.01 - 63.69 | 0.5128 times | Wed 18 June 2025 | 56.20 (-7.11%) | 56.20 | 56.20 - 56.20 | 0.1282 times | Thu 12 June 2025 | 60.50 (2.54%) | 60.00 | 60.00 - 60.50 | 0.5128 times | Wed 04 June 2025 | 59.00 (-10.54%) | 62.15 | 56.00 - 62.15 | 3.8462 times | Fri 30 May 2025 | 65.95 (-0.08%) | 60.00 | 60.00 - 67.00 | 1.1538 times | Wed 21 May 2025 | 66.00 (0.76%) | 66.00 | 59.00 - 66.00 | 1.5385 times | Thu 15 May 2025 | 65.50 (-9.15%) | 65.50 | 65.50 - 65.50 | 0.2564 times | Thu 08 May 2025 | 72.10 (-2.57%) | 72.99 | 72.00 - 73.00 | 0.7692 times | Tue 22 April 2025 | 74.00 (3.04%) | 64.60 | 64.60 - 74.90 | 0.5128 times | Tue 15 April 2025 | 71.82 (-1.62%) | 62.20 | 62.20 - 73.00 | 0.7692 times | Wed 02 April 2025 | 73.00 (8.84%) | 73.00 | 73.00 - 73.00 | 0.1282 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 59.85 and 67.54
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 0.7647 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 0.5686 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.2157 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.4118 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 0.6275 times | Thu 30 January 2025 | 81.00 (1.25%) | 79.50 | 77.79 - 89.99 | 1.5294 times | Tue 31 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 90.00 | 1.902 times | Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 1.6667 times | Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 1.0392 times | Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 1.2745 times | Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 2.6863 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.2
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 61.06 |
| 20 day DMA | 64.1 |
| 35 day DMA | 67.51 |
| 50 day DMA | 71.64 |
| 100 day DMA | 77.25 |
| 150 day DMA | 82.71 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 58.73 | 59.1 |
| 12 day EMA | 61.44 | 61.03 | 61.59 |
| 20 day EMA | 63.46 | 63.44 | 64.01 |
| 35 day EMA | 67.38 | 67.6 | 68.17 |
| 50 day EMA | 71.19 | 71.5 | 72.05 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 58.94 | 59.14 |
| 12 day SMA | 61.06 | 60.88 | 61.55 |
| 20 day SMA | 64.1 | 64.57 | 65.02 |
| 35 day SMA | 67.51 | 67.98 | 68.63 |
| 50 day SMA | 71.64 | 71.98 | 72.46 |
| 100 day SMA | 77.25 | 77.45 | 77.7 |
| 150 day SMA | 82.71 | 83.02 | 83.36 |
| 200 day SMA | 86.79 | 86.85 | 86.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.