Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 5.31 and 5.35
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.35 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.32 (0%) | 5.29 | 5.29 - 5.33 | 1.5752 times | Wed 07 May 2025 | 5.32 (0%) | 5.30 | 5.29 - 5.32 | 1.0109 times | Tue 06 May 2025 | 5.32 (0.57%) | 5.29 | 5.29 - 5.33 | 1.3044 times | Mon 05 May 2025 | 5.29 (1.93%) | 5.29 | 5.09 - 5.29 | 2.4161 times | Fri 02 May 2025 | 5.19 (-1.89%) | 5.29 | 5.19 - 5.33 | 1.0577 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.35 | 5.29 - 5.35 | 0.2531 times | Tue 29 April 2025 | 5.26 (1.15%) | 5.24 | 5.24 - 5.29 | 0.63 times | Mon 28 April 2025 | 5.20 (1.56%) | 5.05 | 5.05 - 5.22 | 0.8581 times | Fri 25 April 2025 | 5.12 (-1.92%) | 5.12 | 5.12 - 5.12 | 0.6204 times | Thu 24 April 2025 | 5.22 (1.36%) | 5.24 | 5.22 - 5.24 | 0.274 times | Tue 22 April 2025 | 5.15 (-1.9%) | 5.35 | 5.15 - 5.35 | 1.0787 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 5.21 and 5.45
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.32 (2.5%) | 5.29 | 5.09 - 5.33 | 0.2127 times | Fri 02 May 2025 | 5.19 (1.37%) | 5.05 | 5.05 - 5.35 | 0.0944 times | Fri 25 April 2025 | 5.12 (-2.1%) | 5.23 | 5.12 - 5.35 | 0.1712 times | Thu 17 April 2025 | 5.23 (-0.19%) | 5.14 | 5.14 - 5.32 | 0.0637 times | Fri 11 April 2025 | 5.24 (4.59%) | 4.98 | 4.97 - 5.25 | 0.0631 times | Fri 04 April 2025 | 5.01 (10.35%) | 4.64 | 4.61 - 5.12 | 0.1381 times | Fri 28 March 2025 | 4.54 (-4.82%) | 4.99 | 4.13 - 5.15 | 1.4336 times | Fri 21 March 2025 | 4.77 (-1.85%) | 5.00 | 4.62 - 5.30 | 1.3198 times | Thu 13 March 2025 | 4.86 (-4.71%) | 5.10 | 4.77 - 5.29 | 4.0781 times | Fri 07 March 2025 | 5.10 (-13.41%) | 6.96 | 4.12 - 6.96 | 2.4254 times | Fri 28 February 2025 | 5.89 (-14.88%) | 6.85 | 5.81 - 7.16 | 0.5281 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.21 and 5.45
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.32 (0.57%) | 5.29 | 5.09 - 5.33 | 0.0486 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0969 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.8126 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.5949 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.7013 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.354 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.3435 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.4462 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 3.6874 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.9145 times | Wed 31 July 2024 | 13.60 (-8.72%) | 14.90 | 12.65 - 15.50 | 1.555 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hkg 539097 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hkg (539097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hkg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hkg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hkg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hkg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hkg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Hkg 539097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.45 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.23 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.27 |
| 12 day EMA | 5.25 | 5.24 | 5.23 |
| 20 day EMA | 5.24 | 5.23 | 5.22 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.27 |
| 12 day SMA | 5.24 | 5.24 | 5.23 |
| 20 day SMA | 5.2 | 5.17 | 5.13 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 5.45 | 5.49 | 5.53 |
| 100 day SMA | 7.3 | 7.34 | 7.39 |
| 150 day SMA | 8.23 | 8.27 | 8.31 |
| 200 day SMA | 9.36 | 9.41 | 9.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.