Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 6.07 and 6.23
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.36 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.17 (1.31%) | 6.29 | 6.13 - 6.29 | 0.0413 times | Wed 25 June 2025 | 6.09 (2.7%) | 6.00 | 5.98 - 6.30 | 3.2584 times | Tue 24 June 2025 | 5.93 (-6.91%) | 6.30 | 5.85 - 6.30 | 1.5198 times | Mon 23 June 2025 | 6.37 (3.75%) | 6.39 | 5.87 - 6.45 | 1.3183 times | Thu 19 June 2025 | 6.14 (0.49%) | 6.12 | 5.88 - 6.20 | 0.1546 times | Wed 18 June 2025 | 6.11 (4.44%) | 6.20 | 5.53 - 6.20 | 0.3158 times | Tue 17 June 2025 | 5.85 (-4.57%) | 6.13 | 5.80 - 6.28 | 0.1207 times | Mon 16 June 2025 | 6.13 (-0.16%) | 6.65 | 5.88 - 6.65 | 0.1785 times | Fri 13 June 2025 | 6.14 (3.54%) | 5.60 | 5.60 - 6.18 | 1.1634 times | Thu 12 June 2025 | 5.93 (-1.66%) | 6.28 | 5.85 - 6.63 | 1.9292 times | Wed 11 June 2025 | 6.03 (-0.33%) | 6.05 | 6.00 - 6.29 | 0.1964 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 5.71 and 6.31
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.17 (0.49%) | 6.39 | 5.85 - 6.45 | 3.1059 times | Thu 19 June 2025 | 6.14 (0%) | 6.65 | 5.53 - 6.65 | 0.3894 times | Fri 13 June 2025 | 6.14 (0.33%) | 6.69 | 5.60 - 6.70 | 2.6186 times | Fri 06 June 2025 | 6.12 (1.66%) | 6.08 | 5.78 - 6.30 | 1.3886 times | Fri 30 May 2025 | 6.02 (-3.37%) | 6.35 | 5.94 - 6.53 | 0.9604 times | Fri 23 May 2025 | 6.23 (13.48%) | 5.22 | 5.22 - 6.50 | 0.56 times | Fri 16 May 2025 | 5.49 (3.2%) | 5.34 | 5.06 - 5.75 | 0.321 times | Fri 09 May 2025 | 5.32 (2.5%) | 5.29 | 5.09 - 5.33 | 0.3194 times | Fri 02 May 2025 | 5.19 (1.37%) | 5.05 | 5.05 - 5.35 | 0.1196 times | Fri 25 April 2025 | 5.12 (-2.1%) | 5.23 | 5.12 - 5.35 | 0.217 times | Thu 17 April 2025 | 5.23 (-0.19%) | 5.14 | 5.14 - 5.32 | 0.0807 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.85 and 7.02
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.17 (2.49%) | 6.08 | 5.53 - 6.70 | 1.0999 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.3234 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0919 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.7203 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.5646 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.6656 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.2851 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.326 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.4235 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 3.4996 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.8679 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hkg 539097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hkg 539097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hkg (539097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hkg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hkg in short term but the sell signal is initial and weak.
Hkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hkg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hkg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Hkg 539097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.03 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.09 | 6.09 |
| 12 day EMA | 6.09 | 6.07 | 6.07 |
| 20 day EMA | 6.05 | 6.04 | 6.03 |
| 35 day EMA | 5.88 | 5.86 | 5.85 |
| 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.08 |
| 12 day SMA | 6.08 | 6.06 | 6.07 |
| 20 day SMA | 6.08 | 6.08 | 6.09 |
| 35 day SMA | 5.94 | 5.92 | 5.89 |
| 50 day SMA | 5.73 | 5.71 | 5.69 |
| 100 day SMA | 6.03 | 6.06 | 6.09 |
| 150 day SMA | 7.26 | 7.29 | 7.32 |
| 200 day SMA | 8.09 | 8.12 | 8.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.