Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 14.12 and 15.51
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 15.256666666667 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.65 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 14.88 (-3.25%) | 15.00 | 14.75 - 16.14 | 0.2488 times | Fri 28 March 2025 | 15.38 (-2.6%) | 15.86 | 15.38 - 15.86 | 0.1756 times | Wed 26 March 2025 | 15.79 (3.47%) | 14.88 | 14.60 - 15.79 | 0.6744 times | Tue 25 March 2025 | 15.26 (-4.09%) | 16.23 | 15.12 - 16.23 | 1.5457 times | Mon 24 March 2025 | 15.91 (4.67%) | 14.45 | 14.44 - 15.96 | 2.3896 times | Fri 21 March 2025 | 15.20 (2.63%) | 14.81 | 14.08 - 15.49 | 1.0831 times | Thu 20 March 2025 | 14.81 (-4.94%) | 14.83 | 14.81 - 14.83 | 0.7423 times | Wed 19 March 2025 | 15.58 (-0.13%) | 15.91 | 14.82 - 15.91 | 1.8238 times | Tue 18 March 2025 | 15.60 (2.9%) | 15.90 | 14.41 - 15.90 | 0.9769 times | Mon 17 March 2025 | 15.16 (3.48%) | 14.06 | 13.92 - 15.17 | 0.3398 times | Thu 13 March 2025 | 14.65 (-0.95%) | 15.50 | 14.06 - 15.51 | 1.2522 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 14.12 and 15.51
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 14.88 (-3.25%) | 15.00 | 14.75 - 16.14 | 0.0871 times | Fri 28 March 2025 | 15.38 (1.18%) | 14.45 | 14.44 - 16.23 | 1.6757 times | Fri 21 March 2025 | 15.20 (3.75%) | 14.06 | 13.92 - 15.91 | 1.7389 times | Thu 13 March 2025 | 14.65 (-4.31%) | 15.46 | 13.83 - 16.00 | 1.4187 times | Fri 07 March 2025 | 15.31 (-5.08%) | 16.80 | 15.04 - 17.38 | 1.2835 times | Fri 28 February 2025 | 16.13 (5.22%) | 15.33 | 14.67 - 16.97 | 0.4459 times | Fri 21 February 2025 | 15.33 (-21.87%) | 19.62 | 15.33 - 19.62 | 1.9465 times | Fri 14 February 2025 | 19.62 (-6.12%) | 20.46 | 19.62 - 22.47 | 0.4673 times | Fri 07 February 2025 | 20.90 (14.65%) | 18.93 | 18.19 - 20.96 | 0.799 times | Fri 31 January 2025 | 18.23 (-9.48%) | 19.74 | 18.23 - 19.74 | 0.1374 times | Fri 24 January 2025 | 20.14 (6%) | 19.38 | 19.00 - 20.54 | 0.4961 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 14.12 and 15.51
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 14.88 (-3.25%) | 15.00 | 14.75 - 16.14 | 0.0214 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 1.5046 times | Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 0.9 times | Fri 31 January 2025 | 18.23 (-15.21%) | 21.50 | 18.23 - 21.95 | 0.4265 times | Tue 31 December 2024 | 21.50 (26.77%) | 16.63 | 16.63 - 25.51 | 2.1839 times | Fri 29 November 2024 | 16.96 (-18.5%) | 21.85 | 16.96 - 23.18 | 0.7548 times | Thu 31 October 2024 | 20.81 (23.14%) | 16.57 | 14.70 - 20.81 | 0.7982 times | Mon 30 September 2024 | 16.90 (20.71%) | 13.72 | 13.72 - 19.63 | 1.3204 times | Fri 30 August 2024 | 14.00 (-24.08%) | 18.44 | 14.00 - 19.00 | 0.8027 times | Wed 31 July 2024 | 18.44 (26.47%) | 14.29 | 13.71 - 18.91 | 1.2874 times | Fri 28 June 2024 | 14.58 (-1.02%) | 14.00 | 12.64 - 16.60 | 1.4737 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aanandalak 539096 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aanandalak 539096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Munafa value: 14 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.
Aanandalak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanandalak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.47 | 15.51 |
| 12 day EMA | 15.39 | 15.48 | 15.5 |
| 20 day EMA | 15.71 | 15.8 | 15.84 |
| 35 day EMA | 16.55 | 16.65 | 16.72 |
| 50 day EMA | 17.51 | 17.62 | 17.71 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.51 | 15.39 |
| 12 day SMA | 15.25 | 15.26 | 15.19 |
| 20 day SMA | 15.46 | 15.49 | 15.53 |
| 35 day SMA | 16.75 | 16.86 | 16.97 |
| 50 day SMA | 17.52 | 17.61 | 17.71 |
| 100 day SMA | 18.87 | 18.94 | 18.99 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.56 | 17.55 | 17.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.