Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl
Strong Daily Stock price targets for Citl 539091 are 1.49 and 1.55
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.6 |
Daily price and volume Citl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.52 (-5%) | 1.54 | 1.52 - 1.58 | 0.343 times | Thu 08 May 2025 | 1.60 (-4.76%) | 1.62 | 1.60 - 1.68 | 0.6253 times | Wed 07 May 2025 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.68 | 0.2739 times | Tue 06 May 2025 | 1.76 (2.92%) | 1.69 | 1.65 - 1.79 | 1.7292 times | Mon 05 May 2025 | 1.71 (3.64%) | 1.72 | 1.57 - 1.73 | 0.8502 times | Fri 02 May 2025 | 1.65 (4.43%) | 1.64 | 1.63 - 1.65 | 1.7309 times | Wed 30 April 2025 | 1.58 (4.64%) | 1.57 | 1.55 - 1.58 | 1.9493 times | Tue 29 April 2025 | 1.51 (-4.43%) | 1.64 | 1.51 - 1.65 | 1.7541 times | Mon 28 April 2025 | 1.58 (-4.82%) | 1.58 | 1.58 - 1.58 | 0.3868 times | Fri 25 April 2025 | 1.66 (-4.6%) | 1.66 | 1.66 - 1.66 | 0.3573 times | Thu 24 April 2025 | 1.74 (-9.38%) | 1.74 | 1.74 - 1.74 | 0.7149 times |
Weekly price and charts Citl
Strong weekly Stock price targets for Citl 539091 are 1.39 and 1.66
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Citl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.52 (-7.88%) | 1.72 | 1.52 - 1.79 | 1.1089 times | Fri 02 May 2025 | 1.65 (-0.6%) | 1.58 | 1.51 - 1.65 | 1.6892 times | Fri 25 April 2025 | 1.66 (-12.63%) | 1.98 | 1.66 - 2.00 | 2.5042 times | Thu 17 April 2025 | 1.90 (5.56%) | 1.88 | 1.80 - 1.96 | 2.0898 times | Fri 11 April 2025 | 1.80 (2.86%) | 1.76 | 1.70 - 1.85 | 0.8897 times | Fri 04 April 2025 | 1.75 (-4.89%) | 1.75 | 1.67 - 1.84 | 0.9755 times | Fri 28 March 2025 | 1.84 (-8%) | 1.96 | 1.84 - 1.96 | 0.0408 times | Fri 21 March 2025 | 2.00 (-4.31%) | 2.05 | 2.00 - 2.09 | 0.6199 times | Thu 13 March 2025 | 2.09 (-7.11%) | 2.21 | 2.09 - 2.21 | 0.0284 times | Fri 07 March 2025 | 2.25 (-8.16%) | 2.41 | 2.25 - 2.41 | 0.0536 times | Fri 28 February 2025 | 2.45 (4.7%) | 2.41 | 2.40 - 2.56 | 1.3545 times |
Monthly price and charts Citl
Strong monthly Stock price targets for Citl 539091 are 1.39 and 1.66
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Citl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.52 (-3.8%) | 1.64 | 1.52 - 1.79 | 0.9281 times | Wed 30 April 2025 | 1.58 (-14.13%) | 1.75 | 1.51 - 2.00 | 4.4041 times | Fri 28 March 2025 | 1.84 (-24.9%) | 2.41 | 1.84 - 2.41 | 0.4277 times | Fri 28 February 2025 | 2.45 (6.99%) | 2.21 | 1.99 - 2.56 | 2.3794 times | Fri 31 January 2025 | 2.29 (-2.55%) | 2.24 | 2.24 - 3.11 | 1.576 times | Tue 31 December 2024 | 2.35 (-97.23%) | 83.03 | 2.35 - 84.64 | 0.13 times | Fri 29 November 2024 | 84.72 (-9.86%) | 95.00 | 84.72 - 111.65 | 0.0754 times | Thu 31 October 2024 | 93.99 (53.03%) | 64.49 | 63.99 - 104.29 | 0.0451 times | Mon 30 September 2024 | 61.42 (40.61%) | 45.86 | 45.86 - 61.42 | 0.0139 times | Tue 20 August 2024 | 43.68 (10.25%) | 43.68 | 43.68 - 43.68 | 0.0204 times | Wed 08 November 2023 | 39.62 (4.98%) | 39.62 | 39.62 - 39.62 | 0 times |
Indicator Analysis of Citl
Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citl 539091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citl 539091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citl (539091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.
Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.98 |
| 100 day DMA | 3.23 |
| 150 day DMA | 30.9 |
| 200 day DMA |
EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.66 | 1.69 |
| 12 day EMA | 1.66 | 1.69 | 1.71 |
| 20 day EMA | 1.73 | 1.75 | 1.77 |
| 35 day EMA | 1.83 | 1.85 | 1.87 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.68 | 1.68 |
| 12 day SMA | 1.66 | 1.69 | 1.72 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.84 | 1.86 | 1.88 |
| 50 day SMA | 1.98 | 1.99 | 2 |
| 100 day SMA | 3.23 | 4.05 | 4.85 |
| 150 day SMA | 30.9 | 31.18 | 31.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.