Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 39.28 and 39.84
Daily Target 1 | 38.81 |
Daily Target 2 | 39.19 |
Daily Target 3 | 39.373333333333 |
Daily Target 4 | 39.75 |
Daily Target 5 | 39.93 |
Daily price and volume Rajputana
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.56 (0%) | 39.56 | 39.00 - 39.56 | 0.1206 times | Mon 27 January 2025 | 39.56 (-4.58%) | 39.39 | 39.39 - 42.99 | 1.0458 times | Fri 24 January 2025 | 41.46 (2.93%) | 42.29 | 39.99 - 42.29 | 1.0518 times | Thu 23 January 2025 | 40.28 (4.51%) | 40.40 | 40.00 - 40.40 | 0.8348 times | Wed 22 January 2025 | 38.54 (-4.56%) | 38.50 | 38.50 - 41.49 | 1.736 times | Tue 21 January 2025 | 40.38 (-1.01%) | 38.76 | 38.76 - 40.38 | 2.3252 times | Mon 20 January 2025 | 40.79 (-4.98%) | 42.92 | 40.79 - 42.92 | 0.1989 times | Fri 17 January 2025 | 42.93 (1.49%) | 44.41 | 42.93 - 44.41 | 0.4566 times | Thu 16 January 2025 | 42.30 (3.4%) | 42.90 | 38.91 - 42.90 | 1.3984 times | Wed 15 January 2025 | 40.91 (-1.99%) | 41.75 | 39.66 - 41.75 | 0.8318 times | Tue 14 January 2025 | 41.74 (-0.57%) | 43.14 | 39.89 - 43.60 | 1.8415 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 39.28 and 43.27
Weekly Target 1 | 36.53 |
Weekly Target 2 | 38.04 |
Weekly Target 3 | 40.516666666667 |
Weekly Target 4 | 42.03 |
Weekly Target 5 | 44.51 |
Weekly price and volumes for Rajputana
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.56 (-4.58%) | 39.39 | 39.00 - 42.99 | 0.1406 times | Fri 24 January 2025 | 41.46 (-3.42%) | 42.92 | 38.50 - 42.92 | 0.7411 times | Fri 17 January 2025 | 42.93 (4.4%) | 42.50 | 38.91 - 44.41 | 0.8187 times | Fri 10 January 2025 | 41.12 (2.75%) | 40.85 | 39.39 - 42.02 | 1.5751 times | Fri 03 January 2025 | 40.02 (-4.3%) | 41.82 | 39.73 - 45.19 | 1.5646 times | Fri 27 December 2024 | 41.82 (4.65%) | 39.96 | 37.94 - 41.82 | 0.6585 times | Fri 20 December 2024 | 39.96 (-1.75%) | 42.70 | 39.96 - 45.45 | 2.0726 times | Fri 13 December 2024 | 40.67 (1.96%) | 39.11 | 38.32 - 40.67 | 0.893 times | Fri 06 December 2024 | 39.89 (0.63%) | 39.64 | 38.86 - 40.43 | 1.2326 times | Fri 29 November 2024 | 39.64 (-2.05%) | 39.67 | 39.64 - 41.20 | 0.3031 times | Fri 22 November 2024 | 40.47 (-5.88%) | 42.57 | 40.47 - 42.57 | 0.091 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 35.69 and 42.38
Monthly Target 1 | 34.39 |
Monthly Target 2 | 36.98 |
Monthly Target 3 | 41.083333333333 |
Monthly Target 4 | 43.67 |
Monthly Target 5 | 47.77 |
Monthly price and volumes Rajputana
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.56 (-7.89%) | 45.09 | 38.50 - 45.19 | 0.3681 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 0.4253 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.0751 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.1391 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 0.49 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 3.9134 times | Wed 31 July 2024 | 43.36 (34.74%) | 31.54 | 31.10 - 43.36 | 0.8545 times | Fri 28 June 2024 | 32.18 (-29.8%) | 47.91 | 30.16 - 47.91 | 1.3173 times | Fri 31 May 2024 | 45.84 (12.96%) | 41.39 | 37.60 - 45.84 | 2.2618 times | Mon 29 April 2024 | 40.58 (13.19%) | 35.13 | 34.06 - 42.15 | 0.1554 times | Thu 28 March 2024 | 35.85 (-23.79%) | 49.39 | 30.50 - 49.39 | 0.2277 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
DMA period | DMA value |
5 day DMA | 39.88 |
12 day DMA | 40.87 |
20 day DMA | 41.01 |
35 day DMA | 40.99 |
50 day DMA | 40.75 |
100 day DMA | 42.1 |
150 day DMA | 41.26 |
200 day DMA | 40.47 |
EMA (exponential moving average) of Rajputana 539090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.06 | 40.31 | 40.69 |
12 day EMA | 40.52 | 40.7 | 40.91 |
20 day EMA | 40.76 | 40.89 | 41.03 |
35 day EMA | 40.89 | 40.97 | 41.05 |
50 day EMA | 40.91 | 40.96 | 41.02 |
SMA (simple moving average) of Rajputana 539090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.88 | 40.04 | 40.29 |
12 day SMA | 40.87 | 41 | 41.13 |
20 day SMA | 41.01 | 41.18 | 41.31 |
35 day SMA | 40.99 | 40.98 | 40.99 |
50 day SMA | 40.75 | 40.82 | 40.89 |
100 day SMA | 42.1 | 42.17 | 42.26 |
150 day SMA | 41.26 | 41.22 | 41.19 |
200 day SMA | 40.47 | 40.46 | 40.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.