Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong Daily Stock price targets for Rajputana 539090 are 39.28 and 39.84

Daily Target 138.81
Daily Target 239.19
Daily Target 339.373333333333
Daily Target 439.75
Daily Target 539.93

Daily price and volume Rajputana

Date Closing Open Range Volume
Tue 28 January 2025 39.56 (0%) 39.56 39.00 - 39.56 0.1206 times
Mon 27 January 2025 39.56 (-4.58%) 39.39 39.39 - 42.99 1.0458 times
Fri 24 January 2025 41.46 (2.93%) 42.29 39.99 - 42.29 1.0518 times
Thu 23 January 2025 40.28 (4.51%) 40.40 40.00 - 40.40 0.8348 times
Wed 22 January 2025 38.54 (-4.56%) 38.50 38.50 - 41.49 1.736 times
Tue 21 January 2025 40.38 (-1.01%) 38.76 38.76 - 40.38 2.3252 times
Mon 20 January 2025 40.79 (-4.98%) 42.92 40.79 - 42.92 0.1989 times
Fri 17 January 2025 42.93 (1.49%) 44.41 42.93 - 44.41 0.4566 times
Thu 16 January 2025 42.30 (3.4%) 42.90 38.91 - 42.90 1.3984 times
Wed 15 January 2025 40.91 (-1.99%) 41.75 39.66 - 41.75 0.8318 times
Tue 14 January 2025 41.74 (-0.57%) 43.14 39.89 - 43.60 1.8415 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 39.28 and 43.27

Weekly Target 136.53
Weekly Target 238.04
Weekly Target 340.516666666667
Weekly Target 442.03
Weekly Target 544.51

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Tue 28 January 2025 39.56 (-4.58%) 39.39 39.00 - 42.99 0.1406 times
Fri 24 January 2025 41.46 (-3.42%) 42.92 38.50 - 42.92 0.7411 times
Fri 17 January 2025 42.93 (4.4%) 42.50 38.91 - 44.41 0.8187 times
Fri 10 January 2025 41.12 (2.75%) 40.85 39.39 - 42.02 1.5751 times
Fri 03 January 2025 40.02 (-4.3%) 41.82 39.73 - 45.19 1.5646 times
Fri 27 December 2024 41.82 (4.65%) 39.96 37.94 - 41.82 0.6585 times
Fri 20 December 2024 39.96 (-1.75%) 42.70 39.96 - 45.45 2.0726 times
Fri 13 December 2024 40.67 (1.96%) 39.11 38.32 - 40.67 0.893 times
Fri 06 December 2024 39.89 (0.63%) 39.64 38.86 - 40.43 1.2326 times
Fri 29 November 2024 39.64 (-2.05%) 39.67 39.64 - 41.20 0.3031 times
Fri 22 November 2024 40.47 (-5.88%) 42.57 40.47 - 42.57 0.091 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 35.69 and 42.38

Monthly Target 134.39
Monthly Target 236.98
Monthly Target 341.083333333333
Monthly Target 443.67
Monthly Target 547.77

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Tue 28 January 2025 39.56 (-7.89%) 45.09 38.50 - 45.19 0.3681 times
Tue 31 December 2024 42.95 (8.35%) 39.64 37.94 - 45.45 0.4253 times
Fri 29 November 2024 39.64 (3.15%) 40.35 39.64 - 45.21 0.0751 times
Thu 31 October 2024 38.43 (-14.58%) 42.76 38.37 - 44.25 0.1391 times
Mon 30 September 2024 44.99 (-5.86%) 45.71 41.77 - 49.81 0.49 times
Fri 30 August 2024 47.79 (10.22%) 45.52 38.56 - 60.96 3.9134 times
Wed 31 July 2024 43.36 (34.74%) 31.54 31.10 - 43.36 0.8545 times
Fri 28 June 2024 32.18 (-29.8%) 47.91 30.16 - 47.91 1.3173 times
Fri 31 May 2024 45.84 (12.96%) 41.39 37.60 - 45.84 2.2618 times
Mon 29 April 2024 40.58 (13.19%) 35.13 34.06 - 42.15 0.1554 times
Thu 28 March 2024 35.85 (-23.79%) 49.39 30.50 - 49.39 0.2277 times

 monthly chart Rajputana

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajputana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 39.88
12 day DMA 40.87
20 day DMA 41.01
35 day DMA 40.99
50 day DMA 40.75
100 day DMA 42.1
150 day DMA 41.26
200 day DMA 40.47

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.3140.69
12 day EMA40.5240.740.91
20 day EMA40.7640.8941.03
35 day EMA40.8940.9741.05
50 day EMA40.9140.9641.02

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8840.0440.29
12 day SMA40.874141.13
20 day SMA41.0141.1841.31
35 day SMA40.9940.9840.99
50 day SMA40.7540.8240.89
100 day SMA42.142.1742.26
150 day SMA41.2641.2241.19
200 day SMA40.4740.4640.45
Back to top | Use Dark Theme