Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 37.86 and 40.13
| Daily Target 1 | 35.96 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.5 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.99 (8.31%) | 36.72 | 36.72 - 38.99 | 0.4923 times | Fri 09 May 2025 | 36.00 (-2.7%) | 37.00 | 36.00 - 37.00 | 1.6345 times | Thu 08 May 2025 | 37.00 (-2.63%) | 37.90 | 37.00 - 37.90 | 0.1654 times | Wed 07 May 2025 | 38.00 (-4.52%) | 39.00 | 38.00 - 39.00 | 0.705 times | Tue 06 May 2025 | 39.80 (3.92%) | 42.50 | 39.80 - 42.50 | 1.4612 times | Mon 05 May 2025 | 38.30 (0.26%) | 39.99 | 38.30 - 39.99 | 0.0197 times | Fri 02 May 2025 | 38.20 (-4.45%) | 39.18 | 38.01 - 39.98 | 0.4254 times | Tue 29 April 2025 | 39.98 (-0.03%) | 39.98 | 39.98 - 39.98 | 0.0473 times | Mon 28 April 2025 | 39.99 (4.82%) | 40.00 | 39.80 - 40.00 | 4.0567 times | Fri 25 April 2025 | 38.15 (-5.08%) | 40.15 | 38.00 - 40.15 | 0.9925 times | Thu 24 April 2025 | 40.19 (-8.41%) | 42.99 | 40.00 - 42.99 | 41.473 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 37.86 and 40.13
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.99 (8.31%) | 36.72 | 36.72 - 38.99 | 0.026 times | Fri 09 May 2025 | 36.00 (-5.76%) | 39.99 | 36.00 - 42.50 | 0.2102 times | Fri 02 May 2025 | 38.20 (0.13%) | 40.00 | 38.01 - 40.00 | 0.2389 times | Fri 25 April 2025 | 38.15 (-6.84%) | 40.95 | 38.00 - 47.00 | 6.6082 times | Thu 17 April 2025 | 40.95 (10.83%) | 32.02 | 32.02 - 43.00 | 0.2559 times | Fri 11 April 2025 | 36.95 (-5.64%) | 36.88 | 36.00 - 39.86 | 0.2588 times | Fri 04 April 2025 | 39.16 (7.49%) | 37.28 | 36.56 - 39.19 | 0.3797 times | Wed 26 March 2025 | 36.43 (1.73%) | 34.50 | 34.50 - 36.80 | 1.1226 times | Fri 21 March 2025 | 35.81 (0.53%) | 35.62 | 34.00 - 37.20 | 0.4219 times | Thu 13 March 2025 | 35.62 (3.07%) | 36.50 | 33.00 - 36.99 | 0.4778 times | Fri 07 March 2025 | 34.56 (-1.57%) | 35.11 | 31.08 - 41.00 | 1.4061 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 34.25 and 40.75
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.99 (-2.48%) | 39.18 | 36.00 - 42.50 | 0.0283 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 0.8436 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.3747 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.4692 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 0.5831 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 0.6495 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.1148 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.2124 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 0.7484 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 5.9763 times | Wed 31 July 2024 | 43.36 (34.74%) | 31.54 | 31.10 - 43.36 | 1.305 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.08 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.26 |
| 100 day DMA | 38.94 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.49 | 38.24 |
| 12 day EMA | 38.44 | 38.34 | 38.76 |
| 20 day EMA | 38.43 | 38.37 | 38.62 |
| 35 day EMA | 38.14 | 38.09 | 38.21 |
| 50 day EMA | 37.45 | 37.39 | 37.45 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.82 | 38.26 |
| 12 day SMA | 39.04 | 39.2 | 39.61 |
| 20 day SMA | 39.08 | 38.96 | 39.04 |
| 35 day SMA | 37.61 | 37.47 | 37.53 |
| 50 day SMA | 37.26 | 37.2 | 37.25 |
| 100 day SMA | 38.94 | 38.94 | 38.98 |
| 150 day SMA | 40.06 | 40.11 | 40.17 |
| 200 day SMA | 40.64 | 40.61 | 40.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.