Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 155.28 and 160.58
Daily Target 1 | 151.22 |
Daily Target 2 | 154.03 |
Daily Target 3 | 156.51666666667 |
Daily Target 4 | 159.33 |
Daily Target 5 | 161.82 |
Daily price and volume Inoxwind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.85 (-2.24%) | 153.70 | 153.70 - 159.00 | 1.0847 times | Thu 08 May 2025 | 160.45 (-4.49%) | 169.20 | 159.15 - 170.35 | 0.4687 times | Wed 07 May 2025 | 168.00 (1.88%) | 157.45 | 157.45 - 169.45 | 1.1328 times | Tue 06 May 2025 | 164.90 (-4.71%) | 173.60 | 163.05 - 173.60 | 0.4207 times | Mon 05 May 2025 | 173.05 (4.15%) | 167.75 | 167.20 - 173.75 | 1.3145 times | Fri 02 May 2025 | 166.15 (-1.51%) | 168.50 | 165.10 - 170.70 | 0.2677 times | Wed 30 April 2025 | 168.70 (-3.35%) | 174.75 | 167.80 - 174.75 | 0.279 times | Tue 29 April 2025 | 174.55 (0.23%) | 176.20 | 172.45 - 177.75 | 0.3963 times | Mon 28 April 2025 | 174.15 (1.1%) | 169.05 | 169.05 - 176.80 | 1.4335 times | Fri 25 April 2025 | 172.25 (-4.57%) | 182.90 | 167.05 - 182.90 | 3.2022 times | Thu 24 April 2025 | 180.50 (6.8%) | 175.45 | 173.50 - 182.90 | 3.1225 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 145.25 and 165.3
Weekly Target 1 | 141.38 |
Weekly Target 2 | 149.12 |
Weekly Target 3 | 161.43333333333 |
Weekly Target 4 | 169.17 |
Weekly Target 5 | 181.48 |
Weekly price and volumes for Inoxwind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.85 (-5.6%) | 167.75 | 153.70 - 173.75 | 0.9981 times | Fri 02 May 2025 | 166.15 (-3.54%) | 169.05 | 165.10 - 177.75 | 0.5365 times | Fri 25 April 2025 | 172.25 (5.87%) | 166.60 | 166.05 - 182.90 | 1.8846 times | Thu 17 April 2025 | 162.70 (7.43%) | 154.70 | 154.70 - 167.10 | 0.8314 times | Fri 11 April 2025 | 151.45 (-1.66%) | 146.50 | 139.75 - 152.40 | 0.521 times | Fri 04 April 2025 | 154.00 (-5.41%) | 163.50 | 150.00 - 164.80 | 0.4536 times | Fri 28 March 2025 | 162.80 (-5.32%) | 172.95 | 158.60 - 177.00 | 1.0829 times | Fri 21 March 2025 | 171.95 (5.91%) | 162.20 | 159.00 - 174.10 | 0.6785 times | Thu 13 March 2025 | 162.35 (-4.89%) | 172.95 | 160.00 - 175.45 | 0.7939 times | Fri 07 March 2025 | 170.70 (13.65%) | 152.80 | 136.60 - 173.60 | 2.2195 times | Fri 28 February 2025 | 150.20 (-13.1%) | 172.00 | 146.05 - 172.00 | 0.6703 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 145.25 and 165.3
Monthly Target 1 | 141.38 |
Monthly Target 2 | 149.12 |
Monthly Target 3 | 161.43333333333 |
Monthly Target 4 | 169.17 |
Monthly Target 5 | 181.48 |
Monthly price and volumes Inoxwind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.85 (-7.02%) | 168.50 | 153.70 - 173.75 | 0.1993 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7846 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8991 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.7998 times | Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 1.0878 times | Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 0.983 times | Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.7449 times | Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 0.9944 times | Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 1.3758 times | Fri 30 August 2024 | 221.30 (20.63%) | 184.60 | 165.00 - 237.00 | 2.1314 times | Wed 31 July 2024 | 183.45 (29.42%) | 144.45 | 140.00 - 190.00 | 2.2916 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 145, while middle bands are at 154 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term but the sell signal is initial and weak.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.44 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
DMA period | DMA value |
5 day DMA | 164.65 |
12 day DMA | 169.05 |
20 day DMA | 163.79 |
35 day DMA | 164.41 |
50 day DMA | 163.75 |
100 day DMA | 169.36 |
150 day DMA | 184.14 |
200 day DMA | 188.29 |
EMA (exponential moving average) of Inoxwind 539083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.84 | 165.84 | 168.54 |
12 day EMA | 165.34 | 166.88 | 168.05 |
20 day EMA | 165.33 | 166.22 | 166.83 |
35 day EMA | 164.96 | 165.44 | 165.73 |
50 day EMA | 164.39 | 164.7 | 164.87 |
SMA (simple moving average) of Inoxwind 539083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.65 | 166.51 | 168.16 |
12 day SMA | 169.05 | 169.93 | 170.11 |
20 day SMA | 163.79 | 163.96 | 163.79 |
35 day SMA | 164.41 | 164.8 | 164.59 |
50 day SMA | 163.75 | 164.13 | 164.44 |
100 day SMA | 169.36 | 169.84 | 170.3 |
150 day SMA | 184.14 | 184.7 | 185.29 |
200 day SMA | 188.29 | 188.3 | 188.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.