Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong Daily Stock price targets for Inoxwind 539083 are 155.28 and 160.58

Daily Target 1151.22
Daily Target 2154.03
Daily Target 3156.51666666667
Daily Target 4159.33
Daily Target 5161.82

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 09 May 2025 156.85 (-2.24%) 153.70 153.70 - 159.00 1.0847 times
Thu 08 May 2025 160.45 (-4.49%) 169.20 159.15 - 170.35 0.4687 times
Wed 07 May 2025 168.00 (1.88%) 157.45 157.45 - 169.45 1.1328 times
Tue 06 May 2025 164.90 (-4.71%) 173.60 163.05 - 173.60 0.4207 times
Mon 05 May 2025 173.05 (4.15%) 167.75 167.20 - 173.75 1.3145 times
Fri 02 May 2025 166.15 (-1.51%) 168.50 165.10 - 170.70 0.2677 times
Wed 30 April 2025 168.70 (-3.35%) 174.75 167.80 - 174.75 0.279 times
Tue 29 April 2025 174.55 (0.23%) 176.20 172.45 - 177.75 0.3963 times
Mon 28 April 2025 174.15 (1.1%) 169.05 169.05 - 176.80 1.4335 times
Fri 25 April 2025 172.25 (-4.57%) 182.90 167.05 - 182.90 3.2022 times
Thu 24 April 2025 180.50 (6.8%) 175.45 173.50 - 182.90 3.1225 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 145.25 and 165.3

Weekly Target 1141.38
Weekly Target 2149.12
Weekly Target 3161.43333333333
Weekly Target 4169.17
Weekly Target 5181.48

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 09 May 2025 156.85 (-5.6%) 167.75 153.70 - 173.75 0.9981 times
Fri 02 May 2025 166.15 (-3.54%) 169.05 165.10 - 177.75 0.5365 times
Fri 25 April 2025 172.25 (5.87%) 166.60 166.05 - 182.90 1.8846 times
Thu 17 April 2025 162.70 (7.43%) 154.70 154.70 - 167.10 0.8314 times
Fri 11 April 2025 151.45 (-1.66%) 146.50 139.75 - 152.40 0.521 times
Fri 04 April 2025 154.00 (-5.41%) 163.50 150.00 - 164.80 0.4536 times
Fri 28 March 2025 162.80 (-5.32%) 172.95 158.60 - 177.00 1.0829 times
Fri 21 March 2025 171.95 (5.91%) 162.20 159.00 - 174.10 0.6785 times
Thu 13 March 2025 162.35 (-4.89%) 172.95 160.00 - 175.45 0.7939 times
Fri 07 March 2025 170.70 (13.65%) 152.80 136.60 - 173.60 2.2195 times
Fri 28 February 2025 150.20 (-13.1%) 172.00 146.05 - 172.00 0.6703 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 145.25 and 165.3

Monthly Target 1141.38
Monthly Target 2149.12
Monthly Target 3161.43333333333
Monthly Target 4169.17
Monthly Target 5181.48

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 09 May 2025 156.85 (-7.02%) 168.50 153.70 - 173.75 0.1993 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.7846 times
Fri 28 March 2025 162.80 (8.39%) 152.80 136.60 - 177.00 0.8991 times
Fri 28 February 2025 150.20 (-10.78%) 168.95 146.05 - 178.90 0.7998 times
Fri 31 January 2025 168.35 (-6.99%) 181.95 130.20 - 191.40 1.0878 times
Tue 31 December 2024 181.00 (-5.31%) 188.95 174.50 - 213.80 0.983 times
Fri 29 November 2024 191.15 (-14.47%) 224.95 180.80 - 227.10 0.7449 times
Thu 31 October 2024 223.50 (-5.93%) 238.95 196.15 - 241.60 0.9944 times
Mon 30 September 2024 237.60 (7.37%) 223.20 214.65 - 262.10 1.3758 times
Fri 30 August 2024 221.30 (20.63%) 184.60 165.00 - 237.00 2.1314 times
Wed 31 July 2024 183.45 (29.42%) 144.45 140.00 - 190.00 2.2916 times

 monthly chart Inoxwind

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 145, while middle bands are at 154 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxwind in short term but the sell signal is initial and weak.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.44 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 164.65
12 day DMA 169.05
20 day DMA 163.79
35 day DMA 164.41
50 day DMA 163.75
100 day DMA 169.36
150 day DMA 184.14
200 day DMA 188.29

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA162.84165.84168.54
12 day EMA165.34166.88168.05
20 day EMA165.33166.22166.83
35 day EMA164.96165.44165.73
50 day EMA164.39164.7164.87

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA164.65166.51168.16
12 day SMA169.05169.93170.11
20 day SMA163.79163.96163.79
35 day SMA164.41164.8164.59
50 day SMA163.75164.13164.44
100 day SMA169.36169.84170.3
150 day SMA184.14184.7185.29
200 day SMA188.29188.3188.29
Back to top | Use Dark Theme