Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 175.48 and 178.03
| Daily Target 1 | 173.95 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 176.5 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 179.05 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 176.75 (-0.03%) | 176.75 | 175.10 - 177.65 | 0.6662 times | Tue 08 July 2025 | 176.80 (0.28%) | 176.90 | 174.40 - 177.85 | 0.8199 times | Mon 07 July 2025 | 176.30 (-2.11%) | 180.50 | 175.50 - 180.50 | 1.2747 times | Fri 04 July 2025 | 180.10 (2.01%) | 177.45 | 176.00 - 181.00 | 0.6629 times | Thu 03 July 2025 | 176.55 (-0.17%) | 178.50 | 174.90 - 178.65 | 0.7097 times | Wed 02 July 2025 | 176.85 (2.25%) | 173.55 | 173.55 - 179.25 | 1.7846 times | Tue 01 July 2025 | 172.95 (-1.51%) | 176.40 | 171.60 - 176.40 | 0.8215 times | Mon 30 June 2025 | 175.60 (-0.11%) | 176.45 | 174.25 - 177.25 | 0.6338 times | Fri 27 June 2025 | 175.80 (1.06%) | 171.20 | 171.20 - 176.40 | 1.2432 times | Thu 26 June 2025 | 173.95 (-0.85%) | 176.80 | 172.75 - 176.80 | 1.3835 times | Wed 25 June 2025 | 175.45 (0.89%) | 174.55 | 174.50 - 177.20 | 1.1381 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 172.53 and 178.63
| Weekly Target 1 | 171.12 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 180.03 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 176.75 (-1.86%) | 180.50 | 174.40 - 180.50 | 0.3981 times | Fri 04 July 2025 | 180.10 (2.45%) | 176.45 | 171.60 - 181.00 | 0.6651 times | Fri 27 June 2025 | 175.80 (5.94%) | 167.75 | 167.55 - 177.20 | 0.8187 times | Thu 19 June 2025 | 165.95 (-3.85%) | 173.30 | 164.90 - 176.25 | 0.8731 times | Fri 13 June 2025 | 172.60 (-6.2%) | 184.55 | 171.55 - 188.80 | 0.6862 times | Fri 06 June 2025 | 184.00 (-5.64%) | 199.65 | 179.90 - 201.00 | 3.2223 times | Fri 30 May 2025 | 195.00 (5.43%) | 185.50 | 184.00 - 197.40 | 1.3357 times | Fri 23 May 2025 | 184.95 (2.89%) | 180.50 | 180.35 - 189.50 | 0.5768 times | Fri 16 May 2025 | 179.75 (14.6%) | 168.40 | 163.40 - 182.60 | 0.6862 times | Fri 09 May 2025 | 156.85 (-5.6%) | 167.75 | 153.70 - 173.75 | 0.7377 times | Fri 02 May 2025 | 166.15 (-3.54%) | 169.05 | 165.10 - 177.75 | 0.3965 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 174.18 and 183.58
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 176.75 (0.65%) | 176.40 | 171.60 - 181.00 | 0.2797 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.638 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.9731 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.8863 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0157 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9034 times | Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 1.2288 times | Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 1.1104 times | Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.8414 times | Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 1.1232 times | Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 1.5541 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 175.92 |
| 20 day DMA | 174.61 |
| 35 day DMA | 180.03 |
| 50 day DMA | 177.53 |
| 100 day DMA | 170.95 |
| 150 day DMA | 173.57 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 176.79 | 176.79 |
| 12 day EMA | 176.25 | 176.16 | 176.04 |
| 20 day EMA | 176.46 | 176.43 | 176.39 |
| 35 day EMA | 176.13 | 176.09 | 176.05 |
| 50 day EMA | 177.11 | 177.12 | 177.13 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.32 | 176.55 |
| 12 day SMA | 175.92 | 175.34 | 174.44 |
| 20 day SMA | 174.61 | 175.11 | 175.48 |
| 35 day SMA | 180.03 | 180.27 | 180.53 |
| 50 day SMA | 177.53 | 177.48 | 177.38 |
| 100 day SMA | 170.95 | 170.8 | 170.72 |
| 150 day SMA | 173.57 | 173.62 | 173.7 |
| 200 day SMA | 185.59 | 185.87 | 186.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.