Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 67.68 and 70.56
| Daily Target 1 | 67.12 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 69.996666666667 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.88 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.35 (0.25%) | 69.50 | 68.88 - 71.76 | 0.9539 times | Wed 25 June 2025 | 69.18 (2.96%) | 67.31 | 67.30 - 70.13 | 1.8782 times | Tue 24 June 2025 | 67.19 (1.25%) | 66.35 | 66.35 - 69.00 | 0.6843 times | Mon 23 June 2025 | 66.36 (-0.09%) | 66.01 | 66.00 - 66.64 | 0.2853 times | Thu 19 June 2025 | 66.42 (-1.98%) | 68.16 | 65.93 - 69.19 | 1.4106 times | Wed 18 June 2025 | 67.76 (-1.31%) | 68.76 | 67.50 - 69.36 | 0.4648 times | Tue 17 June 2025 | 68.66 (-1.18%) | 69.65 | 68.26 - 70.40 | 1.3195 times | Mon 16 June 2025 | 69.48 (-0.36%) | 69.87 | 67.00 - 70.03 | 0.9676 times | Fri 13 June 2025 | 69.73 (-1.59%) | 69.86 | 69.00 - 70.81 | 1.6255 times | Thu 12 June 2025 | 70.86 (-2.69%) | 72.96 | 70.54 - 73.25 | 0.4102 times | Wed 11 June 2025 | 72.82 (-0.1%) | 72.51 | 71.90 - 74.45 | 1.1998 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 67.68 and 73.44
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.35 (4.41%) | 66.01 | 66.00 - 71.76 | 0.5418 times | Thu 19 June 2025 | 66.42 (-4.75%) | 69.87 | 65.93 - 70.40 | 0.5933 times | Fri 13 June 2025 | 69.73 (-1.76%) | 70.91 | 69.00 - 74.92 | 0.9466 times | Fri 06 June 2025 | 70.98 (5.05%) | 67.01 | 66.97 - 75.50 | 3.1255 times | Fri 30 May 2025 | 67.57 (4.78%) | 64.50 | 62.83 - 69.75 | 1.6143 times | Fri 23 May 2025 | 64.49 (-1.01%) | 65.75 | 62.65 - 68.00 | 0.4358 times | Fri 16 May 2025 | 65.15 (11.6%) | 60.11 | 60.11 - 65.78 | 0.8277 times | Fri 09 May 2025 | 58.38 (-8.12%) | 63.53 | 56.49 - 65.40 | 1.0047 times | Fri 02 May 2025 | 63.54 (-2.78%) | 65.00 | 63.14 - 66.94 | 0.2432 times | Fri 25 April 2025 | 65.36 (-6.17%) | 68.51 | 64.00 - 71.20 | 0.667 times | Thu 17 April 2025 | 69.66 (6.19%) | 64.74 | 64.74 - 70.59 | 0.2324 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 67.64 and 77.21
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.35 (2.63%) | 67.01 | 65.93 - 75.50 | 1.0951 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 0.8416 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.436 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.0343 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 0.6198 times | Fri 31 January 2025 | 65.36 (-7.07%) | 71.30 | 58.65 - 73.90 | 0.8018 times | Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 1.0459 times | Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 1.0757 times | Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 1.3386 times | Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 1.7112 times | Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 4.5661 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.91 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.06 |
| 100 day DMA | 66.42 |
| 150 day DMA | 68.08 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.06 | 67.5 |
| 12 day EMA | 68.73 | 68.62 | 68.52 |
| 20 day EMA | 68.68 | 68.61 | 68.55 |
| 35 day EMA | 68.25 | 68.18 | 68.12 |
| 50 day EMA | 67.18 | 67.09 | 67 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.38 | 67.28 |
| 12 day SMA | 69.23 | 69.57 | 69.72 |
| 20 day SMA | 69.91 | 69.76 | 69.56 |
| 35 day SMA | 67.35 | 67.14 | 66.96 |
| 50 day SMA | 67.06 | 66.97 | 66.92 |
| 100 day SMA | 66.42 | 66.38 | 66.37 |
| 150 day SMA | 68.08 | 68.14 | 68.2 |
| 200 day SMA | 71.8 | 71.94 | 72.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.