Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 66.37 and 69.01
Daily Target 1 | 65.74 |
Daily Target 2 | 66.99 |
Daily Target 3 | 68.383333333333 |
Daily Target 4 | 69.63 |
Daily Target 5 | 71.02 |
Daily price and volume Imagicaa
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 68.23 (-1.14%) | 69.78 | 67.14 - 69.78 | 0.5025 times | Tue 01 April 2025 | 69.02 (4.4%) | 66.11 | 65.50 - 69.82 | 1.2746 times | Fri 28 March 2025 | 66.11 (2.26%) | 67.00 | 64.73 - 67.29 | 1.8107 times | Wed 26 March 2025 | 64.65 (0.2%) | 70.96 | 64.40 - 70.96 | 0.406 times | Tue 25 March 2025 | 64.52 (-1.96%) | 66.06 | 63.71 - 66.91 | 0.5908 times | Mon 24 March 2025 | 65.81 (0.11%) | 67.40 | 65.46 - 67.90 | 0.8787 times | Fri 21 March 2025 | 65.74 (0%) | 65.48 | 65.33 - 67.16 | 1.3334 times | Thu 20 March 2025 | 65.74 (3.41%) | 62.60 | 62.60 - 66.20 | 1.1695 times | Wed 19 March 2025 | 63.57 (1.96%) | 62.01 | 62.01 - 64.46 | 1.0833 times | Tue 18 March 2025 | 62.35 (1.38%) | 61.61 | 61.41 - 63.23 | 0.9505 times | Mon 17 March 2025 | 61.50 (-1.57%) | 62.99 | 61.27 - 63.71 | 0.8265 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 66.87 and 71.19
Weekly Target 1 | 63.53 |
Weekly Target 2 | 65.88 |
Weekly Target 3 | 67.85 |
Weekly Target 4 | 70.2 |
Weekly Target 5 | 72.17 |
Weekly price and volumes for Imagicaa
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 68.23 (3.21%) | 66.11 | 65.50 - 69.82 | 0.6509 times | Fri 28 March 2025 | 66.11 (0.56%) | 67.40 | 63.71 - 70.96 | 1.3502 times | Fri 21 March 2025 | 65.74 (5.22%) | 62.99 | 61.27 - 67.16 | 1.9645 times | Thu 13 March 2025 | 62.48 (-4.94%) | 66.49 | 61.99 - 68.10 | 0.969 times | Fri 07 March 2025 | 65.73 (6.14%) | 64.69 | 57.01 - 66.50 | 0.947 times | Fri 28 February 2025 | 61.93 (-7.81%) | 68.55 | 60.06 - 68.55 | 0.3882 times | Fri 21 February 2025 | 67.18 (-0.61%) | 67.60 | 63.06 - 69.80 | 0.8763 times | Fri 14 February 2025 | 67.59 (-6.1%) | 73.19 | 66.60 - 76.00 | 1.3521 times | Fri 07 February 2025 | 71.98 (10.13%) | 65.80 | 65.12 - 73.60 | 0.518 times | Fri 31 January 2025 | 65.36 (3.17%) | 62.12 | 58.65 - 68.88 | 0.9838 times | Fri 24 January 2025 | 63.35 (-3.55%) | 66.90 | 62.70 - 68.03 | 0.7592 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 66.87 and 71.19
Monthly Target 1 | 63.53 |
Monthly Target 2 | 65.88 |
Monthly Target 3 | 67.85 |
Monthly Target 4 | 70.2 |
Monthly Target 5 | 72.17 |
Monthly price and volumes Imagicaa
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 68.23 (3.21%) | 66.11 | 65.50 - 69.82 | 0.0924 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 0.7425 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 0.4449 times | Fri 31 January 2025 | 65.36 (-7.07%) | 71.30 | 58.65 - 73.90 | 0.5756 times | Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 0.7508 times | Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 0.7722 times | Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 0.9609 times | Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 1.2284 times | Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 3.2779 times | Wed 31 July 2024 | 83.50 (6.72%) | 77.57 | 69.13 - 85.15 | 1.1543 times | Fri 28 June 2024 | 78.24 (-0.41%) | 81.48 | 66.55 - 83.87 | 1.2599 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
DMA period | DMA value |
5 day DMA | 66.51 |
12 day DMA | 64.98 |
20 day DMA | 64.31 |
35 day DMA | 65.68 |
50 day DMA | 65.76 |
100 day DMA | 68.93 |
150 day DMA | 73.98 |
200 day DMA | 75.82 |
EMA (exponential moving average) of Imagicaa 539056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.06 | 66.48 | 65.21 |
12 day EMA | 65.8 | 65.36 | 64.7 |
20 day EMA | 65.38 | 65.08 | 64.66 |
35 day EMA | 65.38 | 65.21 | 64.99 |
50 day EMA | 65.81 | 65.71 | 65.57 |
SMA (simple moving average) of Imagicaa 539056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.51 | 66.02 | 65.37 |
12 day SMA | 64.98 | 64.55 | 64.17 |
20 day SMA | 64.31 | 64 | 63.63 |
35 day SMA | 65.68 | 65.81 | 65.86 |
50 day SMA | 65.76 | 65.7 | 65.63 |
100 day SMA | 68.93 | 69.01 | 69.1 |
150 day SMA | 73.98 | 74.17 | 74.38 |
200 day SMA | 75.82 | 75.87 | 75.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.