Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong Daily Stock price targets for Imagicaa 539056 are 66.37 and 69.01

Daily Target 165.74
Daily Target 266.99
Daily Target 368.383333333333
Daily Target 469.63
Daily Target 571.02

Daily price and volume Imagicaa

Date Closing Open Range Volume
Wed 02 April 2025 68.23 (-1.14%) 69.78 67.14 - 69.78 0.5025 times
Tue 01 April 2025 69.02 (4.4%) 66.11 65.50 - 69.82 1.2746 times
Fri 28 March 2025 66.11 (2.26%) 67.00 64.73 - 67.29 1.8107 times
Wed 26 March 2025 64.65 (0.2%) 70.96 64.40 - 70.96 0.406 times
Tue 25 March 2025 64.52 (-1.96%) 66.06 63.71 - 66.91 0.5908 times
Mon 24 March 2025 65.81 (0.11%) 67.40 65.46 - 67.90 0.8787 times
Fri 21 March 2025 65.74 (0%) 65.48 65.33 - 67.16 1.3334 times
Thu 20 March 2025 65.74 (3.41%) 62.60 62.60 - 66.20 1.1695 times
Wed 19 March 2025 63.57 (1.96%) 62.01 62.01 - 64.46 1.0833 times
Tue 18 March 2025 62.35 (1.38%) 61.61 61.41 - 63.23 0.9505 times
Mon 17 March 2025 61.50 (-1.57%) 62.99 61.27 - 63.71 0.8265 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 66.87 and 71.19

Weekly Target 163.53
Weekly Target 265.88
Weekly Target 367.85
Weekly Target 470.2
Weekly Target 572.17

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Wed 02 April 2025 68.23 (3.21%) 66.11 65.50 - 69.82 0.6509 times
Fri 28 March 2025 66.11 (0.56%) 67.40 63.71 - 70.96 1.3502 times
Fri 21 March 2025 65.74 (5.22%) 62.99 61.27 - 67.16 1.9645 times
Thu 13 March 2025 62.48 (-4.94%) 66.49 61.99 - 68.10 0.969 times
Fri 07 March 2025 65.73 (6.14%) 64.69 57.01 - 66.50 0.947 times
Fri 28 February 2025 61.93 (-7.81%) 68.55 60.06 - 68.55 0.3882 times
Fri 21 February 2025 67.18 (-0.61%) 67.60 63.06 - 69.80 0.8763 times
Fri 14 February 2025 67.59 (-6.1%) 73.19 66.60 - 76.00 1.3521 times
Fri 07 February 2025 71.98 (10.13%) 65.80 65.12 - 73.60 0.518 times
Fri 31 January 2025 65.36 (3.17%) 62.12 58.65 - 68.88 0.9838 times
Fri 24 January 2025 63.35 (-3.55%) 66.90 62.70 - 68.03 0.7592 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 66.87 and 71.19

Monthly Target 163.53
Monthly Target 265.88
Monthly Target 367.85
Monthly Target 470.2
Monthly Target 572.17

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Wed 02 April 2025 68.23 (3.21%) 66.11 65.50 - 69.82 0.0924 times
Fri 28 March 2025 66.11 (6.75%) 64.69 57.01 - 70.96 0.7425 times
Fri 28 February 2025 61.93 (-5.25%) 65.80 60.06 - 76.00 0.4449 times
Fri 31 January 2025 65.36 (-7.07%) 71.30 58.65 - 73.90 0.5756 times
Tue 31 December 2024 70.33 (-3.06%) 74.00 68.82 - 79.51 0.7508 times
Fri 29 November 2024 72.55 (-5.72%) 77.00 68.21 - 79.40 0.7722 times
Thu 31 October 2024 76.95 (-6.35%) 82.50 72.11 - 85.52 0.9609 times
Mon 30 September 2024 82.17 (-11.09%) 93.38 78.64 - 95.92 1.2284 times
Fri 30 August 2024 92.42 (10.68%) 84.45 76.37 - 103.24 3.2779 times
Wed 31 July 2024 83.50 (6.72%) 77.57 69.13 - 85.15 1.1543 times
Fri 28 June 2024 78.24 (-0.41%) 81.48 66.55 - 83.87 1.2599 times

 monthly chart Imagicaa

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imagicaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 66.51
12 day DMA 64.98
20 day DMA 64.31
35 day DMA 65.68
50 day DMA 65.76
100 day DMA 68.93
150 day DMA 73.98
200 day DMA 75.82

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0666.4865.21
12 day EMA65.865.3664.7
20 day EMA65.3865.0864.66
35 day EMA65.3865.2164.99
50 day EMA65.8165.7165.57

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5166.0265.37
12 day SMA64.9864.5564.17
20 day SMA64.316463.63
35 day SMA65.6865.8165.86
50 day SMA65.7665.765.63
100 day SMA68.9369.0169.1
150 day SMA73.9874.1774.38
200 day SMA75.8275.8775.9
Back to top | Use Dark Theme