Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 84.29 and 84.31
| Daily Target 1 | 84.27 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 84.293333333333 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.31 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.30 (-1.98%) | 84.28 | 84.28 - 84.30 | 0.3674 times | Wed 07 May 2025 | 86.00 (-1.4%) | 86.88 | 85.49 - 86.88 | 1.5296 times | Tue 06 May 2025 | 87.22 (-2%) | 88.50 | 87.22 - 88.88 | 0.0887 times | Mon 05 May 2025 | 89.00 (0.06%) | 88.95 | 88.95 - 90.45 | 0.449 times | Fri 02 May 2025 | 88.95 (-1.99%) | 89.10 | 88.95 - 89.10 | 0.0806 times | Wed 30 April 2025 | 90.76 (-2%) | 91.65 | 90.76 - 91.65 | 0.7584 times | Tue 29 April 2025 | 92.61 (-2%) | 94.50 | 92.61 - 94.50 | 0.5019 times | Mon 28 April 2025 | 94.50 (-0.58%) | 94.50 | 94.50 - 95.05 | 4.4572 times | Fri 25 April 2025 | 95.05 (0.2%) | 96.75 | 94.00 - 96.75 | 1.3855 times | Thu 24 April 2025 | 94.86 (3.53%) | 94.86 | 94.86 - 94.86 | 0.3817 times | Tue 22 April 2025 | 91.63 (1.99%) | 91.63 | 91.63 - 91.63 | 1.6124 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 81.21 and 87.38
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.30 (-5.23%) | 88.95 | 84.28 - 90.45 | 0.1064 times | Fri 02 May 2025 | 88.95 (-6.42%) | 94.50 | 88.95 - 95.05 | 0.2534 times | Fri 25 April 2025 | 95.05 (7.91%) | 89.84 | 89.84 - 96.75 | 0.2645 times | Thu 17 April 2025 | 88.08 (6.11%) | 83.01 | 83.01 - 88.08 | 0.2908 times | Fri 11 April 2025 | 83.01 (-5.56%) | 86.98 | 82.40 - 86.98 | 0.2773 times | Fri 04 April 2025 | 87.90 (11.97%) | 81.00 | 78.15 - 91.48 | 0.5078 times | Fri 28 March 2025 | 78.50 (-5.89%) | 84.00 | 75.00 - 84.00 | 0.3411 times | Fri 21 March 2025 | 83.41 (11.84%) | 73.76 | 71.56 - 84.95 | 5.6355 times | Thu 13 March 2025 | 74.58 (-14.74%) | 89.34 | 74.00 - 89.34 | 1.8681 times | Fri 07 March 2025 | 87.47 (12.94%) | 80.80 | 73.13 - 87.75 | 0.4551 times | Fri 28 February 2025 | 77.45 (-12.24%) | 87.95 | 77.20 - 88.90 | 0.2446 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 81.21 and 87.38
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.343333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.30 (-7.12%) | 89.10 | 84.28 - 90.45 | 0.0138 times | Wed 30 April 2025 | 90.76 (15.62%) | 81.00 | 78.15 - 96.75 | 0.1995 times | Fri 28 March 2025 | 78.50 (1.36%) | 80.80 | 71.56 - 89.34 | 1.0413 times | Fri 28 February 2025 | 77.45 (-25.17%) | 105.50 | 77.20 - 107.10 | 0.3967 times | Fri 31 January 2025 | 103.50 (-12.3%) | 116.00 | 103.50 - 120.90 | 0.39 times | Tue 31 December 2024 | 118.01 (59.28%) | 77.79 | 77.79 - 118.98 | 2.6548 times | Fri 29 November 2024 | 74.09 (24.56%) | 60.81 | 57.39 - 74.09 | 2.8563 times | Thu 31 October 2024 | 59.48 (-14.94%) | 73.40 | 56.02 - 73.42 | 1.4096 times | Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.7223 times | Fri 30 August 2024 | 63.67 (-1.79%) | 65.05 | 57.40 - 67.27 | 0.3157 times | Wed 31 July 2024 | 64.83 (3.53%) | 63.87 | 57.64 - 68.88 | 0.435 times |
Indicator Analysis of Mnkcmiltd
Tomorrow's movement Prediction of Mnkcmiltd 539046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkcmiltd 539046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkcmiltd 539046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.9
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mnkcmiltd (539046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkcmiltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mnkcmiltd in short term but the sell signal is initial and weak.
Mnkcmiltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnkcmiltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mnkcmiltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Mnkcmiltd 539046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkcmiltd 539046 stock. Volume based technical analysis of Mnkcmiltd 539046 stock is negative.
Mnkcmiltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 90.39 |
| 20 day DMA | 88.35 |
| 35 day DMA | 84.32 |
| 50 day DMA | 84.74 |
| 100 day DMA | 95.52 |
| 150 day DMA | 85.31 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 88.22 | 89.33 |
| 12 day EMA | 88.13 | 88.83 | 89.34 |
| 20 day EMA | 87.66 | 88.01 | 88.22 |
| 35 day EMA | 87.43 | 87.61 | 87.7 |
| 50 day EMA | 86.19 | 86.27 | 86.28 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 88.39 | 89.71 |
| 12 day SMA | 90.39 | 90.71 | 90.74 |
| 20 day SMA | 88.35 | 88.15 | 87.78 |
| 35 day SMA | 84.32 | 84.3 | 84.12 |
| 50 day SMA | 84.74 | 84.95 | 85.12 |
| 100 day SMA | 95.52 | 95.49 | 95.41 |
| 150 day SMA | 85.31 | 85.16 | 84.99 |
| 200 day SMA | 80 | 79.88 | 79.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.