Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong Daily Stock price targets for Mnkalcoltd 539045 are 29.08 and 32.21

Daily Target 126.68
Daily Target 228.34
Daily Target 329.813333333333
Daily Target 431.47
Daily Target 532.94

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Thu 26 December 2024 29.99 (5.41%) 28.99 28.16 - 31.29 1.4466 times
Tue 24 December 2024 28.45 (-1.15%) 28.61 28.03 - 28.65 0.1464 times
Mon 23 December 2024 28.78 (-1.74%) 31.49 28.72 - 31.49 0.1309 times
Fri 20 December 2024 29.29 (-1.74%) 30.48 28.81 - 31.49 0.5105 times
Thu 19 December 2024 29.81 (3.01%) 29.00 28.38 - 29.90 0.471 times
Wed 18 December 2024 28.94 (-4.05%) 29.42 28.80 - 29.86 0.6686 times
Tue 17 December 2024 30.16 (-0.72%) 31.29 28.79 - 31.29 0.7912 times
Mon 16 December 2024 30.38 (-0.72%) 30.10 29.65 - 30.51 1.3776 times
Fri 13 December 2024 30.60 (2.82%) 29.90 29.03 - 30.71 0.6964 times
Thu 12 December 2024 29.76 (-4.03%) 31.25 29.31 - 31.29 3.7609 times
Wed 11 December 2024 31.01 (-0.61%) 32.54 30.65 - 32.54 2.4786 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 27.28 and 30.74

Weekly Target 126.38
Weekly Target 228.18
Weekly Target 329.836666666667
Weekly Target 431.64
Weekly Target 533.3

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Thu 26 December 2024 29.99 (2.39%) 31.49 28.03 - 31.49 0.5419 times
Fri 20 December 2024 29.29 (-4.28%) 30.10 28.38 - 31.49 1.2005 times
Fri 13 December 2024 30.60 (1.16%) 30.86 29.03 - 32.54 2.4818 times
Fri 06 December 2024 30.25 (16.71%) 25.70 25.70 - 30.99 1.3769 times
Fri 29 November 2024 25.92 (3.43%) 25.20 25.20 - 27.25 0.8561 times
Fri 22 November 2024 25.06 (-6.77%) 27.80 24.80 - 27.80 0.8621 times
Thu 14 November 2024 26.88 (-5.65%) 29.91 26.45 - 31.00 0.7462 times
Fri 08 November 2024 28.49 (-2.16%) 29.71 27.53 - 30.17 0.5328 times
Fri 01 November 2024 29.12 (8.9%) 26.36 25.84 - 29.35 0.5486 times
Fri 25 October 2024 26.74 (-14.92%) 31.44 26.72 - 31.44 0.8532 times
Fri 18 October 2024 31.43 (-6.35%) 33.76 30.80 - 35.00 1.2402 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 27.85 and 34.69

Monthly Target 122.57
Monthly Target 226.28
Monthly Target 329.41
Monthly Target 433.12
Monthly Target 536.25

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 26 December 2024 29.99 (15.7%) 25.70 25.70 - 32.54 0.3979 times
Fri 29 November 2024 25.92 (-8.41%) 29.30 24.80 - 31.00 0.2149 times
Thu 31 October 2024 28.30 (-12.52%) 32.50 25.84 - 35.00 0.3629 times
Mon 30 September 2024 32.35 (7.69%) 30.04 28.60 - 32.35 0.1482 times
Fri 30 August 2024 30.04 (-8.47%) 32.81 27.03 - 32.81 0.3078 times
Wed 31 July 2024 32.82 (17.05%) 28.15 26.96 - 35.79 3.4352 times
Fri 28 June 2024 28.04 (3.13%) 27.45 23.15 - 31.27 3.5801 times
Fri 31 May 2024 27.19 (2.6%) 26.10 23.00 - 28.70 0.7149 times
Tue 30 April 2024 26.50 (3.15%) 26.80 25.90 - 30.54 0.2572 times
Thu 28 March 2024 25.69 (-18.81%) 32.39 25.00 - 34.20 0.5808 times
Thu 29 February 2024 31.64 (-17.52%) 36.55 30.10 - 40.70 1.4069 times

 monthly chart Mnkalcoltd

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mnkalcoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkalcoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Mnkalcoltd 539045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.86
20 day DMA 29.28
35 day DMA 28.39
50 day DMA 28.64
100 day DMA 29.62
150 day DMA 29.48
200 day DMA 28.85

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.0529.35
12 day EMA29.429.2929.44
20 day EMA29.2129.1329.2
35 day EMA29.2529.2129.26
50 day EMA29.0328.9929.01

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.0529.4
12 day SMA29.8629.8830.03
20 day SMA29.2829.1128.99
35 day SMA28.3928.3428.36
50 day SMA28.6428.7228.82
100 day SMA29.6229.6529.68
150 day SMA29.4829.4429.42
200 day SMA28.8528.8628.89
Back to top | Use Dark Theme