Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 29.08 and 32.21
Daily Target 1 | 26.68 |
Daily Target 2 | 28.34 |
Daily Target 3 | 29.813333333333 |
Daily Target 4 | 31.47 |
Daily Target 5 | 32.94 |
Daily price and volume Mnkalcoltd
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.99 (5.41%) | 28.99 | 28.16 - 31.29 | 1.4466 times | Tue 24 December 2024 | 28.45 (-1.15%) | 28.61 | 28.03 - 28.65 | 0.1464 times | Mon 23 December 2024 | 28.78 (-1.74%) | 31.49 | 28.72 - 31.49 | 0.1309 times | Fri 20 December 2024 | 29.29 (-1.74%) | 30.48 | 28.81 - 31.49 | 0.5105 times | Thu 19 December 2024 | 29.81 (3.01%) | 29.00 | 28.38 - 29.90 | 0.471 times | Wed 18 December 2024 | 28.94 (-4.05%) | 29.42 | 28.80 - 29.86 | 0.6686 times | Tue 17 December 2024 | 30.16 (-0.72%) | 31.29 | 28.79 - 31.29 | 0.7912 times | Mon 16 December 2024 | 30.38 (-0.72%) | 30.10 | 29.65 - 30.51 | 1.3776 times | Fri 13 December 2024 | 30.60 (2.82%) | 29.90 | 29.03 - 30.71 | 0.6964 times | Thu 12 December 2024 | 29.76 (-4.03%) | 31.25 | 29.31 - 31.29 | 3.7609 times | Wed 11 December 2024 | 31.01 (-0.61%) | 32.54 | 30.65 - 32.54 | 2.4786 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 27.28 and 30.74
Weekly Target 1 | 26.38 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 29.836666666667 |
Weekly Target 4 | 31.64 |
Weekly Target 5 | 33.3 |
Weekly price and volumes for Mnkalcoltd
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.99 (2.39%) | 31.49 | 28.03 - 31.49 | 0.5419 times | Fri 20 December 2024 | 29.29 (-4.28%) | 30.10 | 28.38 - 31.49 | 1.2005 times | Fri 13 December 2024 | 30.60 (1.16%) | 30.86 | 29.03 - 32.54 | 2.4818 times | Fri 06 December 2024 | 30.25 (16.71%) | 25.70 | 25.70 - 30.99 | 1.3769 times | Fri 29 November 2024 | 25.92 (3.43%) | 25.20 | 25.20 - 27.25 | 0.8561 times | Fri 22 November 2024 | 25.06 (-6.77%) | 27.80 | 24.80 - 27.80 | 0.8621 times | Thu 14 November 2024 | 26.88 (-5.65%) | 29.91 | 26.45 - 31.00 | 0.7462 times | Fri 08 November 2024 | 28.49 (-2.16%) | 29.71 | 27.53 - 30.17 | 0.5328 times | Fri 01 November 2024 | 29.12 (8.9%) | 26.36 | 25.84 - 29.35 | 0.5486 times | Fri 25 October 2024 | 26.74 (-14.92%) | 31.44 | 26.72 - 31.44 | 0.8532 times | Fri 18 October 2024 | 31.43 (-6.35%) | 33.76 | 30.80 - 35.00 | 1.2402 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 27.85 and 34.69
Monthly Target 1 | 22.57 |
Monthly Target 2 | 26.28 |
Monthly Target 3 | 29.41 |
Monthly Target 4 | 33.12 |
Monthly Target 5 | 36.25 |
Monthly price and volumes Mnkalcoltd
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.99 (15.7%) | 25.70 | 25.70 - 32.54 | 0.3979 times | Fri 29 November 2024 | 25.92 (-8.41%) | 29.30 | 24.80 - 31.00 | 0.2149 times | Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 0.3629 times | Mon 30 September 2024 | 32.35 (7.69%) | 30.04 | 28.60 - 32.35 | 0.1482 times | Fri 30 August 2024 | 30.04 (-8.47%) | 32.81 | 27.03 - 32.81 | 0.3078 times | Wed 31 July 2024 | 32.82 (17.05%) | 28.15 | 26.96 - 35.79 | 3.4352 times | Fri 28 June 2024 | 28.04 (3.13%) | 27.45 | 23.15 - 31.27 | 3.5801 times | Fri 31 May 2024 | 27.19 (2.6%) | 26.10 | 23.00 - 28.70 | 0.7149 times | Tue 30 April 2024 | 26.50 (3.15%) | 26.80 | 25.90 - 30.54 | 0.2572 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.5808 times | Thu 29 February 2024 | 31.64 (-17.52%) | 36.55 | 30.10 - 40.70 | 1.4069 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mnkalcoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Mnkalcoltd 539045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
DMA period | DMA value |
5 day DMA | 29.26 |
12 day DMA | 29.86 |
20 day DMA | 29.28 |
35 day DMA | 28.39 |
50 day DMA | 28.64 |
100 day DMA | 29.62 |
150 day DMA | 29.48 |
200 day DMA | 28.85 |
EMA (exponential moving average) of Mnkalcoltd 539045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.36 | 29.05 | 29.35 |
12 day EMA | 29.4 | 29.29 | 29.44 |
20 day EMA | 29.21 | 29.13 | 29.2 |
35 day EMA | 29.25 | 29.21 | 29.26 |
50 day EMA | 29.03 | 28.99 | 29.01 |
SMA (simple moving average) of Mnkalcoltd 539045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.26 | 29.05 | 29.4 |
12 day SMA | 29.86 | 29.88 | 30.03 |
20 day SMA | 29.28 | 29.11 | 28.99 |
35 day SMA | 28.39 | 28.34 | 28.36 |
50 day SMA | 28.64 | 28.72 | 28.82 |
100 day SMA | 29.62 | 29.65 | 29.68 |
150 day SMA | 29.48 | 29.44 | 29.42 |
200 day SMA | 28.85 | 28.86 | 28.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.