Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 25.72 and 28.71
Daily Target 1 | 23.25 |
Daily Target 2 | 25.19 |
Daily Target 3 | 26.243333333333 |
Daily Target 4 | 28.18 |
Daily Target 5 | 29.23 |
Daily price and volume Mnkalcoltd
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.12 (8.92%) | 24.31 | 24.31 - 27.30 | 0.7997 times | Fri 09 May 2025 | 24.90 (-2.12%) | 24.11 | 24.11 - 25.97 | 0.7127 times | Thu 08 May 2025 | 25.44 (-1.55%) | 25.58 | 25.25 - 26.30 | 0.1934 times | Wed 07 May 2025 | 25.84 (-1.26%) | 25.79 | 25.24 - 25.85 | 0.4776 times | Tue 06 May 2025 | 26.17 (-3.79%) | 26.25 | 26.16 - 28.90 | 1.199 times | Mon 05 May 2025 | 27.20 (-2.47%) | 27.86 | 27.07 - 27.86 | 0.5874 times | Fri 02 May 2025 | 27.89 (2.54%) | 26.76 | 26.76 - 28.57 | 0.3786 times | Wed 30 April 2025 | 27.20 (-5.88%) | 28.95 | 26.70 - 29.54 | 1.2224 times | Tue 29 April 2025 | 28.90 (9.72%) | 26.11 | 26.10 - 31.00 | 4.2529 times | Mon 28 April 2025 | 26.34 (-0.6%) | 25.55 | 25.55 - 27.10 | 0.1765 times | Fri 25 April 2025 | 26.50 (-1.45%) | 27.89 | 26.00 - 28.08 | 1.274 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 25.72 and 28.71
Weekly Target 1 | 23.25 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 26.243333333333 |
Weekly Target 4 | 28.18 |
Weekly Target 5 | 29.23 |
Weekly price and volumes for Mnkalcoltd
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.12 (8.92%) | 24.31 | 24.31 - 27.30 | 0.2729 times | Fri 09 May 2025 | 24.90 (-10.72%) | 27.86 | 24.11 - 28.90 | 1.082 times | Fri 02 May 2025 | 27.89 (5.25%) | 25.55 | 25.55 - 31.00 | 2.0583 times | Fri 25 April 2025 | 26.50 (1.11%) | 25.25 | 25.25 - 28.95 | 1.5557 times | Thu 17 April 2025 | 26.21 (16.49%) | 22.95 | 22.45 - 28.30 | 1.3903 times | Fri 11 April 2025 | 22.50 (-1.66%) | 20.84 | 20.84 - 23.00 | 0.1996 times | Fri 04 April 2025 | 22.88 (24.21%) | 18.90 | 18.90 - 24.74 | 0.5873 times | Fri 28 March 2025 | 18.42 (-19.39%) | 23.50 | 18.00 - 23.57 | 1.63 times | Fri 21 March 2025 | 22.85 (3.82%) | 22.50 | 19.88 - 22.85 | 1.0376 times | Thu 13 March 2025 | 22.01 (-7.17%) | 24.54 | 21.50 - 24.54 | 0.1862 times | Fri 07 March 2025 | 23.71 (22.34%) | 20.00 | 17.76 - 24.00 | 1.2642 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 25.62 and 30.41
Monthly Target 1 | 21.92 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 26.71 |
Monthly Target 4 | 29.31 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Mnkalcoltd
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.12 (-0.29%) | 26.76 | 24.11 - 28.90 | 0.4462 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 1.7024 times | Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 1.2381 times | Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.5831 times | Fri 31 January 2025 | 28.93 (-8.1%) | 32.02 | 25.36 - 34.28 | 1.2272 times | Tue 31 December 2024 | 31.48 (21.45%) | 25.70 | 25.70 - 32.54 | 1.5284 times | Fri 29 November 2024 | 25.92 (-8.41%) | 29.30 | 24.80 - 31.00 | 0.6806 times | Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 1.1496 times | Mon 30 September 2024 | 32.35 (7.69%) | 30.04 | 28.60 - 32.35 | 0.4695 times | Fri 30 August 2024 | 30.04 (-8.47%) | 32.81 | 27.03 - 32.81 | 0.9749 times | Wed 31 July 2024 | 32.82 (17.05%) | 28.15 | 26.96 - 35.79 | 10.8809 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mnkalcoltd 539045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mnkalcoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 26.7 |
20 day DMA | 25.79 |
35 day DMA | 24.09 |
50 day DMA | 23.43 |
100 day DMA | 26.33 |
150 day DMA | 27.27 |
200 day DMA | 28.18 |
EMA (exponential moving average) of Mnkalcoltd 539045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.21 | 25.76 | 26.19 |
12 day EMA | 26.14 | 25.96 | 26.15 |
20 day EMA | 25.65 | 25.5 | 25.56 |
35 day EMA | 24.91 | 24.78 | 24.77 |
50 day EMA | 23.84 | 23.71 | 23.66 |
SMA (simple moving average) of Mnkalcoltd 539045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.91 | 26.51 |
12 day SMA | 26.7 | 26.63 | 26.77 |
20 day SMA | 25.79 | 25.58 | 25.51 |
35 day SMA | 24.09 | 23.98 | 23.95 |
50 day SMA | 23.43 | 23.37 | 23.38 |
100 day SMA | 26.33 | 26.36 | 26.4 |
150 day SMA | 27.27 | 27.29 | 27.33 |
200 day SMA | 28.18 | 28.22 | 28.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.