Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong Daily Stock price targets for Mnkalcoltd 539045 are 25.72 and 28.71

Daily Target 123.25
Daily Target 225.19
Daily Target 326.243333333333
Daily Target 428.18
Daily Target 529.23

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Mon 12 May 2025 27.12 (8.92%) 24.31 24.31 - 27.30 0.7997 times
Fri 09 May 2025 24.90 (-2.12%) 24.11 24.11 - 25.97 0.7127 times
Thu 08 May 2025 25.44 (-1.55%) 25.58 25.25 - 26.30 0.1934 times
Wed 07 May 2025 25.84 (-1.26%) 25.79 25.24 - 25.85 0.4776 times
Tue 06 May 2025 26.17 (-3.79%) 26.25 26.16 - 28.90 1.199 times
Mon 05 May 2025 27.20 (-2.47%) 27.86 27.07 - 27.86 0.5874 times
Fri 02 May 2025 27.89 (2.54%) 26.76 26.76 - 28.57 0.3786 times
Wed 30 April 2025 27.20 (-5.88%) 28.95 26.70 - 29.54 1.2224 times
Tue 29 April 2025 28.90 (9.72%) 26.11 26.10 - 31.00 4.2529 times
Mon 28 April 2025 26.34 (-0.6%) 25.55 25.55 - 27.10 0.1765 times
Fri 25 April 2025 26.50 (-1.45%) 27.89 26.00 - 28.08 1.274 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 25.72 and 28.71

Weekly Target 123.25
Weekly Target 225.19
Weekly Target 326.243333333333
Weekly Target 428.18
Weekly Target 529.23

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Mon 12 May 2025 27.12 (8.92%) 24.31 24.31 - 27.30 0.2729 times
Fri 09 May 2025 24.90 (-10.72%) 27.86 24.11 - 28.90 1.082 times
Fri 02 May 2025 27.89 (5.25%) 25.55 25.55 - 31.00 2.0583 times
Fri 25 April 2025 26.50 (1.11%) 25.25 25.25 - 28.95 1.5557 times
Thu 17 April 2025 26.21 (16.49%) 22.95 22.45 - 28.30 1.3903 times
Fri 11 April 2025 22.50 (-1.66%) 20.84 20.84 - 23.00 0.1996 times
Fri 04 April 2025 22.88 (24.21%) 18.90 18.90 - 24.74 0.5873 times
Fri 28 March 2025 18.42 (-19.39%) 23.50 18.00 - 23.57 1.63 times
Fri 21 March 2025 22.85 (3.82%) 22.50 19.88 - 22.85 1.0376 times
Thu 13 March 2025 22.01 (-7.17%) 24.54 21.50 - 24.54 0.1862 times
Fri 07 March 2025 23.71 (22.34%) 20.00 17.76 - 24.00 1.2642 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 25.62 and 30.41

Monthly Target 121.92
Monthly Target 224.52
Monthly Target 326.71
Monthly Target 429.31
Monthly Target 531.5

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Mon 12 May 2025 27.12 (-0.29%) 26.76 24.11 - 28.90 0.4462 times
Wed 30 April 2025 27.20 (47.67%) 18.90 18.90 - 31.00 1.7024 times
Fri 28 March 2025 18.42 (-4.95%) 20.00 17.76 - 24.54 1.2381 times
Fri 28 February 2025 19.38 (-33.01%) 28.10 19.00 - 30.49 0.5831 times
Fri 31 January 2025 28.93 (-8.1%) 32.02 25.36 - 34.28 1.2272 times
Tue 31 December 2024 31.48 (21.45%) 25.70 25.70 - 32.54 1.5284 times
Fri 29 November 2024 25.92 (-8.41%) 29.30 24.80 - 31.00 0.6806 times
Thu 31 October 2024 28.30 (-12.52%) 32.50 25.84 - 35.00 1.1496 times
Mon 30 September 2024 32.35 (7.69%) 30.04 28.60 - 32.35 0.4695 times
Fri 30 August 2024 30.04 (-8.47%) 32.81 27.03 - 32.81 0.9749 times
Wed 31 July 2024 32.82 (17.05%) 28.15 26.96 - 35.79 10.8809 times

 monthly chart Mnkalcoltd

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mnkalcoltd 539045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mnkalcoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.7
20 day DMA 25.79
35 day DMA 24.09
50 day DMA 23.43
100 day DMA 26.33
150 day DMA 27.27
200 day DMA 28.18

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2125.7626.19
12 day EMA26.1425.9626.15
20 day EMA25.6525.525.56
35 day EMA24.9124.7824.77
50 day EMA23.8423.7123.66

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9126.51
12 day SMA26.726.6326.77
20 day SMA25.7925.5825.51
35 day SMA24.0923.9823.95
50 day SMA23.4323.3723.38
100 day SMA26.3326.3626.4
150 day SMA27.2727.2927.33
200 day SMA28.1828.2228.26
Back to top | Use Dark Theme