Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 62.5 and 67.28
| Daily Target 1 | 58.52 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 63.296666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 68.08 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.89 (5%) | 60.11 | 60.11 - 64.89 | 2.5944 times | Tue 08 July 2025 | 61.80 (1.56%) | 61.15 | 61.00 - 62.64 | 0.6264 times | Mon 07 July 2025 | 60.85 (-2.75%) | 62.86 | 60.78 - 63.08 | 0.2261 times | Fri 04 July 2025 | 62.57 (-2.9%) | 63.85 | 62.15 - 64.30 | 0.6584 times | Thu 03 July 2025 | 64.44 (-2.45%) | 65.83 | 63.79 - 66.45 | 1.0685 times | Wed 02 July 2025 | 66.06 (1.29%) | 66.00 | 65.76 - 67.00 | 0.887 times | Tue 01 July 2025 | 65.22 (3.05%) | 64.33 | 64.33 - 66.45 | 0.2227 times | Mon 30 June 2025 | 63.29 (-0.64%) | 65.40 | 63.12 - 65.83 | 2.2035 times | Fri 27 June 2025 | 63.70 (4.93%) | 61.40 | 61.40 - 63.70 | 0.537 times | Thu 26 June 2025 | 60.71 (-4.54%) | 63.00 | 60.50 - 64.03 | 0.976 times | Wed 25 June 2025 | 63.60 (4.99%) | 59.97 | 59.75 - 63.60 | 2.4435 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 62.5 and 67.28
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.296666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.89 (3.71%) | 62.86 | 60.11 - 64.89 | 1.0908 times | Fri 04 July 2025 | 62.57 (-1.77%) | 65.40 | 62.15 - 67.00 | 1.5949 times | Fri 27 June 2025 | 63.70 (8.28%) | 57.17 | 57.17 - 64.03 | 1.7833 times | Thu 19 June 2025 | 58.83 (-2.39%) | 60.27 | 58.80 - 63.59 | 0.8938 times | Fri 13 June 2025 | 60.27 (-0.54%) | 60.30 | 58.59 - 62.09 | 0.4578 times | Fri 06 June 2025 | 60.60 (-5.31%) | 63.99 | 58.81 - 63.99 | 0.7119 times | Fri 30 May 2025 | 64.00 (4.9%) | 63.00 | 60.71 - 68.00 | 0.6427 times | Fri 23 May 2025 | 61.01 (-3.16%) | 63.00 | 60.52 - 66.00 | 0.6218 times | Fri 16 May 2025 | 63.00 (10.37%) | 57.42 | 57.42 - 63.00 | 0.8927 times | Fri 09 May 2025 | 57.08 (-11.94%) | 65.00 | 56.50 - 65.50 | 1.3102 times | Fri 02 May 2025 | 64.82 (-11.35%) | 73.60 | 63.46 - 73.60 | 2.8084 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 62.5 and 69.39
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.89 (2.53%) | 64.33 | 60.11 - 67.00 | 0.1169 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.2671 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.2263 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 3.6244 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 0.7816 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.4226 times | Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.679 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.9948 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.686 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 2.2014 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 4.4239 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.79
Tomorrow's movement Prediction of Manaksteltd 539044 looks bullish. It has broken an important Moving average of 62.5 with high volumes
Munafa value: 115 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.14 |
| 20 day DMA | 62.02 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.37 |
| 100 day DMA | 56.98 |
| 150 day DMA | 58.3 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 62.44 | 62.76 |
| 12 day EMA | 62.88 | 62.52 | 62.65 |
| 20 day EMA | 62.56 | 62.31 | 62.36 |
| 35 day EMA | 62.32 | 62.17 | 62.19 |
| 50 day EMA | 62.22 | 62.11 | 62.12 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.14 | 63.83 |
| 12 day SMA | 63.14 | 62.55 | 62.3 |
| 20 day SMA | 62.02 | 61.88 | 61.82 |
| 35 day SMA | 62.06 | 62.04 | 62.07 |
| 50 day SMA | 62.37 | 62.53 | 62.57 |
| 100 day SMA | 56.98 | 56.9 | 56.84 |
| 150 day SMA | 58.3 | 58.26 | 58.26 |
| 200 day SMA | 60.05 | 60 | 59.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.