Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 50.35 and 54.82
| Daily Target 1 | 46.76 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 51.23 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.7 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 52.16 (3.57%) | 48.53 | 48.53 - 53.00 | 1.2812 times | Tue 01 April 2025 | 50.36 (14.51%) | 45.49 | 45.06 - 50.95 | 0.1367 times | Fri 28 March 2025 | 43.98 (-8.28%) | 43.26 | 43.26 - 44.99 | 1.9755 times | Wed 26 March 2025 | 47.95 (0.06%) | 49.15 | 47.21 - 49.15 | 1.8072 times | Tue 25 March 2025 | 47.92 (-5.67%) | 50.00 | 47.68 - 50.11 | 1.4745 times | Mon 24 March 2025 | 50.80 (-2.96%) | 51.66 | 50.00 - 53.39 | 0.586 times | Fri 21 March 2025 | 52.35 (-4.17%) | 54.77 | 52.30 - 55.09 | 0.0514 times | Thu 20 March 2025 | 54.63 (0.66%) | 56.00 | 54.33 - 56.00 | 0.6568 times | Wed 19 March 2025 | 54.27 (15.35%) | 48.70 | 48.00 - 54.89 | 1.8544 times | Tue 18 March 2025 | 47.05 (1.64%) | 47.19 | 47.00 - 49.00 | 0.1763 times | Mon 17 March 2025 | 46.29 (-1.87%) | 48.10 | 46.10 - 48.38 | 1.0765 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 48.61 and 56.55
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 52.16 (18.6%) | 45.49 | 45.06 - 53.00 | 0.4711 times | Fri 28 March 2025 | 43.98 (-15.99%) | 51.66 | 43.26 - 53.39 | 1.9415 times | Fri 21 March 2025 | 52.35 (10.98%) | 48.10 | 46.10 - 56.00 | 1.2677 times | Thu 13 March 2025 | 47.17 (-7.6%) | 50.20 | 46.38 - 54.90 | 1.7953 times | Fri 07 March 2025 | 51.05 (4.98%) | 49.13 | 44.65 - 53.01 | 0.7217 times | Fri 28 February 2025 | 48.63 (-5.7%) | 50.23 | 47.00 - 52.50 | 0.8168 times | Fri 21 February 2025 | 51.57 (-3.43%) | 53.00 | 50.36 - 54.80 | 0.6975 times | Fri 14 February 2025 | 53.40 (-6.76%) | 57.27 | 50.00 - 62.50 | 1.2359 times | Fri 07 February 2025 | 57.27 (1.56%) | 55.88 | 54.95 - 60.93 | 0.3459 times | Fri 31 January 2025 | 56.39 (-6.02%) | 60.00 | 53.23 - 60.00 | 0.7066 times | Fri 24 January 2025 | 60.00 (0.87%) | 58.91 | 58.50 - 64.00 | 0.3225 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 48.61 and 56.55
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 52.16 (18.6%) | 45.49 | 45.06 - 53.00 | 0.0462 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 0.562 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.3039 times | Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.4883 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.7153 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4933 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.583 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.1812 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.3799 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.2468 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.5281 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.69
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.19 |
| 35 day DMA | 50.51 |
| 50 day DMA | 52.61 |
| 100 day DMA | 57.35 |
| 150 day DMA | 59.42 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 48.55 | 47.64 |
| 12 day EMA | 49.6 | 49.13 | 48.91 |
| 20 day EMA | 49.9 | 49.66 | 49.59 |
| 35 day EMA | 51.26 | 51.21 | 51.26 |
| 50 day EMA | 52.66 | 52.68 | 52.77 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.2 | 48.6 |
| 12 day SMA | 49.58 | 49.24 | 49.11 |
| 20 day SMA | 49.19 | 49.01 | 48.93 |
| 35 day SMA | 50.51 | 50.62 | 50.79 |
| 50 day SMA | 52.61 | 52.75 | 52.92 |
| 100 day SMA | 57.35 | 57.49 | 57.65 |
| 150 day SMA | 59.42 | 59.43 | 59.46 |
| 200 day SMA | 58.62 | 58.62 | 58.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.