Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong Daily Stock price targets for Agiil 539042 are 956.85 and 1006.95

Daily Target 1945.17
Daily Target 2968.53
Daily Target 3995.26666666667
Daily Target 41018.63
Daily Target 51045.37

Daily price and volume Agiil

Date Closing Open Range Volume
Fri 27 June 2025 991.90 (-1.17%) 1022.00 971.90 - 1022.00 0.7826 times
Thu 26 June 2025 1003.65 (1.88%) 1019.00 974.45 - 1019.00 0.9469 times
Wed 25 June 2025 985.10 (-1.13%) 1019.95 980.00 - 1019.95 0.8022 times
Tue 24 June 2025 996.35 (1.26%) 1015.00 979.35 - 1015.00 1.0037 times
Mon 23 June 2025 984.00 (14.37%) 900.00 887.50 - 1000.00 3.0874 times
Thu 19 June 2025 860.35 (-2.04%) 883.15 856.25 - 889.65 0.3546 times
Wed 18 June 2025 878.30 (0.07%) 886.70 858.20 - 911.80 1.3089 times
Tue 17 June 2025 877.70 (2.47%) 868.00 848.85 - 910.00 0.417 times
Mon 16 June 2025 856.55 (-1.95%) 890.00 848.00 - 890.00 0.3075 times
Fri 13 June 2025 873.55 (0.62%) 785.10 785.10 - 880.00 0.9891 times
Thu 12 June 2025 868.15 (-4.29%) 933.95 860.00 - 933.95 0.8231 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 939.7 and 1074.2

Weekly Target 1832.63
Weekly Target 2912.27
Weekly Target 3967.13333333333
Weekly Target 41046.77
Weekly Target 51101.63

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Fri 27 June 2025 991.90 (15.29%) 900.00 887.50 - 1022.00 1.959 times
Thu 19 June 2025 860.35 (-1.51%) 890.00 848.00 - 911.80 0.7064 times
Fri 13 June 2025 873.55 (-2.71%) 906.85 785.10 - 950.00 1.3423 times
Fri 06 June 2025 897.85 (5.49%) 850.00 813.65 - 927.40 1.5158 times
Fri 30 May 2025 851.10 (-3.81%) 904.55 817.15 - 904.55 1.1332 times
Fri 23 May 2025 884.85 (5.7%) 858.40 821.50 - 909.95 0.4734 times
Fri 16 May 2025 837.10 (12.14%) 788.00 781.10 - 874.95 0.7413 times
Fri 09 May 2025 746.45 (-11.95%) 846.50 735.00 - 883.55 0.8389 times
Fri 02 May 2025 847.75 (8.8%) 779.15 775.05 - 895.60 0.8509 times
Fri 25 April 2025 779.15 (-5.95%) 825.60 769.90 - 869.95 0.4387 times
Thu 17 April 2025 828.40 (3.2%) 813.80 774.30 - 872.00 0.5592 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 888.5 and 1125.4

Monthly Target 1696.1
Monthly Target 2844
Monthly Target 3933
Monthly Target 41080.9
Monthly Target 51169.9

Monthly price and volumes Agiil

Date Closing Open Range Volume
Fri 27 June 2025 991.90 (16.54%) 850.00 785.10 - 1022.00 2.7874 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 1.6851 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 1.0663 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.7831 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.3439 times
Fri 31 January 2025 1615.50 (-9.03%) 1805.00 1553.15 - 1899.95 0.2381 times
Tue 31 December 2024 1775.95 (10.41%) 1602.20 1601.00 - 1898.90 0.9841 times
Fri 29 November 2024 1608.45 (41.57%) 1199.95 1184.40 - 1699.00 1.4775 times
Thu 31 October 2024 1136.15 (12.55%) 1029.70 885.00 - 1174.00 0.1892 times
Mon 30 September 2024 1009.50 (3.34%) 979.95 895.00 - 1184.00 0.4454 times
Fri 30 August 2024 976.85 (15.03%) 863.90 723.80 - 1030.00 0.4836 times

 monthly chart Agiil

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 941.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agiil 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 886.08

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 905 and price is deviating by 57 points

Upper Bollinger band is at 1018 and lower is at 791, while middle bands are at 848 and 961

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.31 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 992.2
12 day DMA 923.55
20 day DMA 904.09
35 day DMA 877.83
50 day DMA 864.4
100 day DMA 937.75
150 day DMA 1192.14
200 day DMA 1150.31

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA977.57970.41953.79
12 day EMA941.3932.1919.1
20 day EMA917.74909.94900.08
35 day EMA890.83884.88877.89
50 day EMA871.31866.39860.79

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA992.2965.89940.82
12 day SMA923.55918.62911.23
20 day SMA904.09896.69887.56
35 day SMA877.83872.97868.44
50 day SMA864.4860.62856.02
100 day SMA937.75944.14950.52
150 day SMA1192.141195.151197.81
200 day SMA1150.311150.351150.23
Back to top | Use Dark Theme