Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 799.9 and 855.2
| Daily Target 1 | 756.77 |
| Daily Target 2 | 787.73 |
| Daily Target 3 | 812.06666666667 |
| Daily Target 4 | 843.03 |
| Daily Target 5 | 867.37 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 818.70 (9.68%) | 788.00 | 781.10 - 836.40 | 1.1534 times | Fri 09 May 2025 | 746.45 (-9.15%) | 839.95 | 735.00 - 839.95 | 1.065 times | Thu 08 May 2025 | 821.60 (-2.79%) | 879.95 | 814.10 - 879.95 | 0.4031 times | Wed 07 May 2025 | 845.15 (-1.4%) | 869.20 | 841.40 - 870.00 | 0.2393 times | Tue 06 May 2025 | 857.15 (-0.03%) | 879.75 | 853.30 - 883.55 | 1.3771 times | Mon 05 May 2025 | 857.40 (1.14%) | 846.50 | 838.95 - 881.70 | 1.3073 times | Fri 02 May 2025 | 847.75 (-2.67%) | 870.00 | 836.10 - 888.65 | 0.798 times | Wed 30 April 2025 | 871.00 (0.48%) | 895.60 | 852.15 - 895.60 | 0.3233 times | Tue 29 April 2025 | 866.85 (2.03%) | 851.00 | 822.55 - 873.90 | 0.9625 times | Mon 28 April 2025 | 849.60 (9.04%) | 779.15 | 775.05 - 888.00 | 2.371 times | Fri 25 April 2025 | 779.15 (-5.6%) | 832.80 | 769.90 - 834.00 | 0.6991 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 799.9 and 855.2
| Weekly Target 1 | 756.77 |
| Weekly Target 2 | 787.73 |
| Weekly Target 3 | 812.06666666667 |
| Weekly Target 4 | 843.03 |
| Weekly Target 5 | 867.37 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 818.70 (9.68%) | 788.00 | 781.10 - 836.40 | 0.485 times | Fri 09 May 2025 | 746.45 (-11.95%) | 846.50 | 735.00 - 883.55 | 1.8467 times | Fri 02 May 2025 | 847.75 (8.8%) | 779.15 | 775.05 - 895.60 | 1.8733 times | Fri 25 April 2025 | 779.15 (-5.95%) | 825.60 | 769.90 - 869.95 | 0.9659 times | Thu 17 April 2025 | 828.40 (3.2%) | 813.80 | 774.30 - 872.00 | 1.231 times | Fri 11 April 2025 | 802.75 (-1.85%) | 750.00 | 704.65 - 815.00 | 0.4887 times | Fri 04 April 2025 | 817.85 (-4.35%) | 860.00 | 809.95 - 872.95 | 0.4284 times | Fri 28 March 2025 | 855.05 (-8.06%) | 930.00 | 843.00 - 971.80 | 1.6795 times | Fri 21 March 2025 | 930.05 (14.29%) | 823.95 | 800.00 - 951.70 | 0.8631 times | Thu 13 March 2025 | 813.75 (-1.12%) | 829.95 | 810.00 - 842.00 | 0.1385 times | Fri 07 March 2025 | 823.00 (1.27%) | 815.00 | 802.80 - 854.00 | 0.7352 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 700.03 and 853.68
| Monthly Target 1 | 660.47 |
| Monthly Target 2 | 739.58 |
| Monthly Target 3 | 814.11666666667 |
| Monthly Target 4 | 893.23 |
| Monthly Target 5 | 967.77 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 818.70 (-6%) | 870.00 | 735.00 - 888.65 | 0.9233 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 1.6101 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 1.1825 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.5192 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.3595 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.4859 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 2.231 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.2856 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.6726 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.7302 times | Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 0.7299 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agiil 539042 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agiil 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 820 and price is deviating by 37 points
Upper Bollinger band is at 892 and lower is at 748, while middle bands are at 784 and 856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.08 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 817.81 |
| 12 day DMA | 832.18 |
| 20 day DMA | 819.26 |
| 35 day DMA | 831.95 |
| 50 day DMA | 827.79 |
| 100 day DMA | 1228.03 |
| 150 day DMA | 1229.68 |
| 200 day DMA | 1152.13 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.43 | 809.29 | 840.71 |
| 12 day EMA | 823.68 | 824.59 | 838.79 |
| 20 day EMA | 826.56 | 827.39 | 835.91 |
| 35 day EMA | 826.85 | 827.33 | 832.09 |
| 50 day EMA | 828.42 | 828.82 | 832.18 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.81 | 825.55 | 845.81 |
| 12 day SMA | 832.18 | 831.31 | 836.7 |
| 20 day SMA | 819.26 | 819.22 | 823.1 |
| 35 day SMA | 831.95 | 831.99 | 834.18 |
| 50 day SMA | 827.79 | 828.08 | 830.27 |
| 100 day SMA | 1228.03 | 1237.22 | 1246.62 |
| 150 day SMA | 1229.68 | 1231.17 | 1233.63 |
| 200 day SMA | 1152.13 | 1152.52 | 1153.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.