Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 956.85 and 1006.95
Daily Target 1 | 945.17 |
Daily Target 2 | 968.53 |
Daily Target 3 | 995.26666666667 |
Daily Target 4 | 1018.63 |
Daily Target 5 | 1045.37 |
Daily price and volume Agiil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 991.90 (-1.17%) | 1022.00 | 971.90 - 1022.00 | 0.7826 times | Thu 26 June 2025 | 1003.65 (1.88%) | 1019.00 | 974.45 - 1019.00 | 0.9469 times | Wed 25 June 2025 | 985.10 (-1.13%) | 1019.95 | 980.00 - 1019.95 | 0.8022 times | Tue 24 June 2025 | 996.35 (1.26%) | 1015.00 | 979.35 - 1015.00 | 1.0037 times | Mon 23 June 2025 | 984.00 (14.37%) | 900.00 | 887.50 - 1000.00 | 3.0874 times | Thu 19 June 2025 | 860.35 (-2.04%) | 883.15 | 856.25 - 889.65 | 0.3546 times | Wed 18 June 2025 | 878.30 (0.07%) | 886.70 | 858.20 - 911.80 | 1.3089 times | Tue 17 June 2025 | 877.70 (2.47%) | 868.00 | 848.85 - 910.00 | 0.417 times | Mon 16 June 2025 | 856.55 (-1.95%) | 890.00 | 848.00 - 890.00 | 0.3075 times | Fri 13 June 2025 | 873.55 (0.62%) | 785.10 | 785.10 - 880.00 | 0.9891 times | Thu 12 June 2025 | 868.15 (-4.29%) | 933.95 | 860.00 - 933.95 | 0.8231 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 939.7 and 1074.2
Weekly Target 1 | 832.63 |
Weekly Target 2 | 912.27 |
Weekly Target 3 | 967.13333333333 |
Weekly Target 4 | 1046.77 |
Weekly Target 5 | 1101.63 |
Weekly price and volumes for Agiil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 991.90 (15.29%) | 900.00 | 887.50 - 1022.00 | 1.959 times | Thu 19 June 2025 | 860.35 (-1.51%) | 890.00 | 848.00 - 911.80 | 0.7064 times | Fri 13 June 2025 | 873.55 (-2.71%) | 906.85 | 785.10 - 950.00 | 1.3423 times | Fri 06 June 2025 | 897.85 (5.49%) | 850.00 | 813.65 - 927.40 | 1.5158 times | Fri 30 May 2025 | 851.10 (-3.81%) | 904.55 | 817.15 - 904.55 | 1.1332 times | Fri 23 May 2025 | 884.85 (5.7%) | 858.40 | 821.50 - 909.95 | 0.4734 times | Fri 16 May 2025 | 837.10 (12.14%) | 788.00 | 781.10 - 874.95 | 0.7413 times | Fri 09 May 2025 | 746.45 (-11.95%) | 846.50 | 735.00 - 883.55 | 0.8389 times | Fri 02 May 2025 | 847.75 (8.8%) | 779.15 | 775.05 - 895.60 | 0.8509 times | Fri 25 April 2025 | 779.15 (-5.95%) | 825.60 | 769.90 - 869.95 | 0.4387 times | Thu 17 April 2025 | 828.40 (3.2%) | 813.80 | 774.30 - 872.00 | 0.5592 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 888.5 and 1125.4
Monthly Target 1 | 696.1 |
Monthly Target 2 | 844 |
Monthly Target 3 | 933 |
Monthly Target 4 | 1080.9 |
Monthly Target 5 | 1169.9 |
Monthly price and volumes Agiil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 991.90 (16.54%) | 850.00 | 785.10 - 1022.00 | 2.7874 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 1.6851 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 1.0663 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.7831 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.3439 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.2381 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 0.9841 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 1.4775 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.1892 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.4454 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.4836 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agiil 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 886.08
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 57 points
Upper Bollinger band is at 1018 and lower is at 791, while middle bands are at 848 and 961
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.31 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
DMA period | DMA value |
5 day DMA | 992.2 |
12 day DMA | 923.55 |
20 day DMA | 904.09 |
35 day DMA | 877.83 |
50 day DMA | 864.4 |
100 day DMA | 937.75 |
150 day DMA | 1192.14 |
200 day DMA | 1150.31 |
EMA (exponential moving average) of Agiil 539042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 977.57 | 970.41 | 953.79 |
12 day EMA | 941.3 | 932.1 | 919.1 |
20 day EMA | 917.74 | 909.94 | 900.08 |
35 day EMA | 890.83 | 884.88 | 877.89 |
50 day EMA | 871.31 | 866.39 | 860.79 |
SMA (simple moving average) of Agiil 539042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 992.2 | 965.89 | 940.82 |
12 day SMA | 923.55 | 918.62 | 911.23 |
20 day SMA | 904.09 | 896.69 | 887.56 |
35 day SMA | 877.83 | 872.97 | 868.44 |
50 day SMA | 864.4 | 860.62 | 856.02 |
100 day SMA | 937.75 | 944.14 | 950.52 |
150 day SMA | 1192.14 | 1195.15 | 1197.81 |
200 day SMA | 1150.31 | 1150.35 | 1150.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.