Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 1548.53 and 1600.38
| Daily Target 1 | 1532.78 |
| Daily Target 2 | 1564.27 |
| Daily Target 3 | 1584.6333333333 |
| Daily Target 4 | 1616.12 |
| Daily Target 5 | 1636.48 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1595.75 (0.23%) | 1600.00 | 1553.15 - 1605.00 | 2.1523 times | Mon 27 January 2025 | 1592.10 (-3.22%) | 1625.05 | 1580.00 - 1637.55 | 1.3173 times | Fri 24 January 2025 | 1645.00 (0.53%) | 1642.80 | 1627.55 - 1654.00 | 0.264 times | Thu 23 January 2025 | 1636.40 (0.36%) | 1629.50 | 1620.00 - 1654.95 | 0.2805 times | Wed 22 January 2025 | 1630.50 (-0.72%) | 1657.45 | 1610.00 - 1660.00 | 0.8566 times | Tue 21 January 2025 | 1642.35 (-0.73%) | 1665.60 | 1612.05 - 1665.60 | 1.1586 times | Mon 20 January 2025 | 1654.40 (-0.62%) | 1660.00 | 1645.00 - 1708.75 | 0.3985 times | Fri 17 January 2025 | 1664.75 (0.62%) | 1797.90 | 1641.20 - 1797.90 | 0.1358 times | Thu 16 January 2025 | 1654.55 (-0.52%) | 1663.10 | 1615.00 - 1691.00 | 3.0254 times | Wed 15 January 2025 | 1663.20 (0.41%) | 1676.50 | 1651.85 - 1676.50 | 0.4112 times | Tue 14 January 2025 | 1656.40 (-1.72%) | 1675.00 | 1628.05 - 1692.80 | 1.2437 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 1532.25 and 1616.65
| Weekly Target 1 | 1511.08 |
| Weekly Target 2 | 1553.42 |
| Weekly Target 3 | 1595.4833333333 |
| Weekly Target 4 | 1637.82 |
| Weekly Target 5 | 1679.88 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1595.75 (-2.99%) | 1625.05 | 1553.15 - 1637.55 | 0.1743 times | Fri 24 January 2025 | 1645.00 (-1.19%) | 1660.00 | 1610.00 - 1708.75 | 0.1486 times | Fri 17 January 2025 | 1664.75 (-1.49%) | 1699.95 | 1615.00 - 1797.90 | 0.4225 times | Fri 10 January 2025 | 1689.95 (-5.54%) | 1899.95 | 1661.95 - 1899.95 | 0.5485 times | Fri 03 January 2025 | 1789.00 (-1.45%) | 1817.70 | 1754.10 - 1860.00 | 0.2064 times | Fri 27 December 2024 | 1815.35 (-1.44%) | 1814.05 | 1779.30 - 1852.70 | 0.4872 times | Fri 20 December 2024 | 1841.80 (-1.8%) | 1863.05 | 1755.05 - 1880.00 | 2.1743 times | Fri 13 December 2024 | 1875.60 (4.63%) | 1795.05 | 1722.80 - 1898.90 | 1.8326 times | Fri 06 December 2024 | 1792.65 (11.45%) | 1602.20 | 1601.00 - 1821.00 | 2.8734 times | Fri 29 November 2024 | 1608.45 (0.09%) | 1650.00 | 1578.40 - 1698.90 | 1.1322 times | Fri 22 November 2024 | 1607.05 (11.01%) | 1499.95 | 1455.00 - 1699.00 | 2.5902 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 1401.05 and 1747.85
| Monthly Target 1 | 1336.15 |
| Monthly Target 2 | 1465.95 |
| Monthly Target 3 | 1682.95 |
| Monthly Target 4 | 1812.75 |
| Monthly Target 5 | 2029.75 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1595.75 (-10.15%) | 1805.00 | 1553.15 - 1899.95 | 0.381 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.9353 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 2.9056 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.372 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.876 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.951 times | Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 0.9506 times | Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.4485 times | Fri 31 May 2024 | 863.05 (-5.73%) | 928.00 | 815.00 - 928.00 | 0.5747 times | Tue 30 April 2024 | 915.50 (1.22%) | 920.00 | 883.80 - 960.00 | 0.6053 times | Thu 28 March 2024 | 904.50 (-7.94%) | 987.80 | 830.00 - 993.00 | 0.5083 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1647.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agiil 539042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1691 and price is deviating by 65 points
Upper Bollinger band is at 1821 and lower is at 1561, while middle bands are at 1626 and 1756
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.92 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 1619.95 |
| 12 day DMA | 1643.4 |
| 20 day DMA | 1690.62 |
| 35 day DMA | 1744.81 |
| 50 day DMA | 1715.34 |
| 100 day DMA | 1388.72 |
| 150 day DMA | 1223.33 |
| 200 day DMA | 1138.66 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.78 | 1627.29 | 1644.88 |
| 12 day EMA | 1647.92 | 1657.4 | 1669.27 |
| 20 day EMA | 1672.3 | 1680.35 | 1689.63 |
| 35 day EMA | 1677.02 | 1681.8 | 1687.08 |
| 50 day EMA | 1683.03 | 1686.59 | 1690.45 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.95 | 1629.27 | 1641.73 |
| 12 day SMA | 1643.4 | 1651.25 | 1663.62 |
| 20 day SMA | 1690.62 | 1699.63 | 1709.43 |
| 35 day SMA | 1744.81 | 1750.51 | 1756.24 |
| 50 day SMA | 1715.34 | 1712.37 | 1709.26 |
| 100 day SMA | 1388.72 | 1382.55 | 1376.37 |
| 150 day SMA | 1223.33 | 1218.35 | 1213.52 |
| 200 day SMA | 1138.66 | 1135.34 | 1132.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.