Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 37.66 and 42.66
| Daily Target 1 | 36.77 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 46.77 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.32 (-0.27%) | 40.99 | 40.00 - 45.00 | 1.4782 times | Tue 08 July 2025 | 40.43 (0.92%) | 40.08 | 39.55 - 41.66 | 0.6477 times | Mon 07 July 2025 | 40.06 (-3.96%) | 40.50 | 39.85 - 41.99 | 0.2408 times | Fri 04 July 2025 | 41.71 (3.96%) | 41.38 | 40.97 - 42.75 | 1.2556 times | Thu 03 July 2025 | 40.12 (-0.74%) | 40.90 | 39.45 - 40.98 | 2.483 times | Wed 02 July 2025 | 40.42 (2.3%) | 40.00 | 39.00 - 40.92 | 0.9716 times | Tue 01 July 2025 | 39.51 (2.84%) | 39.00 | 39.00 - 40.79 | 0.8304 times | Mon 30 June 2025 | 38.42 (9.15%) | 35.20 | 35.00 - 41.70 | 1.4616 times | Fri 27 June 2025 | 35.20 (1.68%) | 35.31 | 33.91 - 36.00 | 0.49 times | Thu 26 June 2025 | 34.62 (0.35%) | 34.50 | 33.00 - 34.68 | 0.1412 times | Wed 25 June 2025 | 34.50 (4.04%) | 34.17 | 34.05 - 35.80 | 0.4235 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 37.21 and 42.66
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.32 (-3.33%) | 40.50 | 39.55 - 45.00 | 1.1837 times | Fri 04 July 2025 | 41.71 (18.49%) | 35.20 | 35.00 - 42.75 | 3.502 times | Fri 27 June 2025 | 35.20 (13.88%) | 31.98 | 31.98 - 36.00 | 1.0258 times | Thu 19 June 2025 | 30.91 (0.68%) | 30.70 | 29.50 - 31.00 | 0.76 times | Fri 13 June 2025 | 30.70 (1.45%) | 30.27 | 29.55 - 31.55 | 0.3987 times | Fri 06 June 2025 | 30.26 (-9.7%) | 31.50 | 30.04 - 31.55 | 0.6853 times | Fri 30 May 2025 | 33.51 (9.33%) | 31.50 | 30.80 - 33.51 | 0.3655 times | Fri 23 May 2025 | 30.65 (-2.05%) | 31.29 | 30.50 - 32.00 | 0.4868 times | Fri 16 May 2025 | 31.29 (12.19%) | 29.50 | 28.17 - 31.80 | 0.8963 times | Fri 09 May 2025 | 27.89 (-8.23%) | 30.39 | 27.05 - 30.40 | 0.6961 times | Fri 02 May 2025 | 30.39 (-2.28%) | 31.21 | 30.00 - 32.47 | 0.1827 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 39.66 and 45.66
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.32 (4.95%) | 39.00 | 39.00 - 45.00 | 0.7056 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 0.6424 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.4458 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.3211 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 2.1043 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.2311 times | Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 1.1804 times | Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 1.176 times | Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.7773 times | Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.416 times | Mon 30 September 2024 | 47.64 (-40.3%) | 79.80 | 45.32 - 91.50 | 3.0418 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svphousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 38.21 |
| 20 day DMA | 35.2 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.4 |
| 100 day DMA | 33.42 |
| 150 day DMA | 36.8 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.03 | 39.83 |
| 12 day EMA | 38.26 | 37.89 | 37.43 |
| 20 day EMA | 36.54 | 36.14 | 35.69 |
| 35 day EMA | 34.71 | 34.38 | 34.02 |
| 50 day EMA | 33.2 | 32.91 | 32.6 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.55 | 40.36 |
| 12 day SMA | 38.21 | 37.59 | 36.79 |
| 20 day SMA | 35.2 | 34.69 | 34.14 |
| 35 day SMA | 33.46 | 33.21 | 32.97 |
| 50 day SMA | 32.4 | 32.21 | 32.07 |
| 100 day SMA | 33.42 | 33.44 | 33.4 |
| 150 day SMA | 36.8 | 36.84 | 36.88 |
| 200 day SMA | 39.98 | 40.2 | 40.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.