Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 29.5 and 31.19
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.68 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.69 (6.45%) | 29.50 | 29.30 - 30.99 | 0.9717 times | Fri 09 May 2025 | 27.89 (-1.03%) | 28.00 | 27.05 - 28.18 | 0.7287 times | Thu 08 May 2025 | 28.18 (-1.33%) | 29.95 | 27.75 - 30.28 | 3.8866 times | Wed 07 May 2025 | 28.56 (-1.65%) | 29.00 | 28.01 - 30.00 | 1.1012 times | Tue 06 May 2025 | 29.04 (-3.04%) | 30.00 | 29.00 - 30.00 | 0.3644 times | Mon 05 May 2025 | 29.95 (-1.45%) | 30.39 | 29.90 - 30.40 | 0.7045 times | Fri 02 May 2025 | 30.39 (0.07%) | 30.85 | 30.39 - 31.40 | 0.5263 times | Wed 30 April 2025 | 30.37 (-3.98%) | 32.47 | 30.00 - 32.47 | 0.8907 times | Mon 28 April 2025 | 31.63 (1.7%) | 31.21 | 31.08 - 32.00 | 0.3644 times | Fri 25 April 2025 | 31.10 (-6.44%) | 32.05 | 31.10 - 32.20 | 0.4615 times | Thu 24 April 2025 | 33.24 (0.73%) | 32.01 | 32.01 - 33.24 | 0.2834 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 29.5 and 31.19
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.69 (6.45%) | 29.50 | 29.30 - 30.99 | 0.0807 times | Fri 09 May 2025 | 27.89 (-8.23%) | 30.39 | 27.05 - 30.40 | 0.5636 times | Fri 02 May 2025 | 30.39 (-2.28%) | 31.21 | 30.00 - 32.47 | 0.148 times | Fri 25 April 2025 | 31.10 (-3.18%) | 32.00 | 31.10 - 33.42 | 0.3174 times | Thu 17 April 2025 | 32.12 (1.81%) | 31.40 | 31.25 - 32.75 | 0.2556 times | Fri 11 April 2025 | 31.55 (1.77%) | 29.61 | 29.60 - 31.55 | 0.2657 times | Fri 04 April 2025 | 31.00 (10.64%) | 28.50 | 28.50 - 33.40 | 0.5145 times | Fri 28 March 2025 | 28.02 (-10.59%) | 32.00 | 26.75 - 32.00 | 3.7467 times | Fri 21 March 2025 | 31.34 (-4.31%) | 32.31 | 29.31 - 32.75 | 3.1529 times | Thu 13 March 2025 | 32.75 (-10.03%) | 36.20 | 32.25 - 36.25 | 0.955 times | Fri 07 March 2025 | 36.40 (6.59%) | 33.00 | 32.15 - 37.49 | 1.6948 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 26.2 and 30.55
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.69 (-2.24%) | 30.85 | 27.05 - 31.40 | 0.1261 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.267 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 1.7498 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.0237 times | Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 0.9816 times | Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 0.9779 times | Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.6464 times | Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.1775 times | Mon 30 September 2024 | 47.64 (-40.3%) | 79.80 | 45.32 - 91.50 | 2.5294 times | Fri 30 August 2024 | 79.80 (10.63%) | 72.02 | 66.62 - 81.92 | 0.5207 times | Wed 31 July 2024 | 72.13 (5.45%) | 66.02 | 66.02 - 82.00 | 0.8873 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svphousing 539041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.88 |
| 50 day DMA | 32.54 |
| 100 day DMA | 37.33 |
| 150 day DMA | 41.11 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.72 | 29.14 |
| 12 day EMA | 29.78 | 29.8 | 30.15 |
| 20 day EMA | 30.39 | 30.46 | 30.73 |
| 35 day EMA | 31.69 | 31.81 | 32.04 |
| 50 day EMA | 32.68 | 32.8 | 33 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.72 | 29.22 |
| 12 day SMA | 30.25 | 30.52 | 30.87 |
| 20 day SMA | 30.7 | 30.81 | 30.99 |
| 35 day SMA | 30.88 | 31.07 | 31.32 |
| 50 day SMA | 32.54 | 32.73 | 32.92 |
| 100 day SMA | 37.33 | 37.52 | 37.71 |
| 150 day SMA | 41.11 | 41.24 | 41.38 |
| 200 day SMA | 48.4 | 48.62 | 48.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.