Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.25 (-1.92%) | 11.25 | 11.25 - 11.25 | 0.0284 times | Thu 08 May 2025 | 11.47 (-1.97%) | 11.47 | 11.47 - 11.47 | 0.0563 times | Wed 07 May 2025 | 11.70 (-1.93%) | 11.70 | 11.70 - 11.70 | 0.0548 times | Tue 06 May 2025 | 11.93 (-1.97%) | 11.93 | 11.93 - 11.93 | 0.0886 times | Mon 05 May 2025 | 12.17 (-1.93%) | 12.17 | 12.17 - 12.17 | 0.1235 times | Fri 02 May 2025 | 12.41 (-1.97%) | 12.41 | 12.41 - 12.41 | 0.4548 times | Wed 30 April 2025 | 12.66 (-1.94%) | 12.66 | 12.66 - 12.66 | 0.6979 times | Tue 29 April 2025 | 12.91 (4.96%) | 12.55 | 12.36 - 12.91 | 1.2332 times | Mon 28 April 2025 | 12.30 (0.57%) | 12.55 | 12.00 - 12.55 | 3.5608 times | Fri 25 April 2025 | 12.23 (4.98%) | 12.23 | 12.00 - 12.23 | 3.7018 times | Thu 24 April 2025 | 11.65 (10.11%) | 11.65 | 11.65 - 11.65 | 0.2411 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 10.79 and 11.71
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.25 (-9.35%) | 12.17 | 11.25 - 12.17 | 0.2071 times | Fri 02 May 2025 | 12.41 (1.47%) | 12.55 | 12.00 - 12.91 | 3.5033 times | Fri 25 April 2025 | 12.23 (27.4%) | 10.08 | 10.08 - 12.23 | 2.5668 times | Thu 17 April 2025 | 9.60 (5.96%) | 9.24 | 9.24 - 9.60 | 0.2752 times | Fri 11 April 2025 | 9.06 (2.26%) | 8.69 | 8.69 - 9.06 | 0.2572 times | Fri 04 April 2025 | 8.86 (5.98%) | 8.40 | 8.40 - 8.86 | 0.1565 times | Fri 28 March 2025 | 8.36 (-8.43%) | 9.13 | 8.36 - 9.13 | 0.9035 times | Fri 21 March 2025 | 9.13 (-7.59%) | 9.80 | 9.13 - 9.80 | 0.6585 times | Thu 13 March 2025 | 9.88 (-4.17%) | 10.80 | 9.88 - 11.29 | 0.6288 times | Fri 07 March 2025 | 10.31 (6.62%) | 9.19 | 8.77 - 10.31 | 0.843 times | Fri 28 February 2025 | 9.67 (-4.73%) | 10.64 | 9.59 - 10.65 | 0.5349 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 10.67 and 11.83
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.25 (-11.14%) | 12.41 | 11.25 - 12.41 | 0.036 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 0.4925 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.2302 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.2964 times | Fri 31 January 2025 | 11.03 (-14.43%) | 13.00 | 10.75 - 13.90 | 0.3728 times | Tue 31 December 2024 | 12.89 (-8.65%) | 13.51 | 12.28 - 14.75 | 0.562 times | Fri 29 November 2024 | 14.11 (0.71%) | 14.01 | 12.21 - 15.47 | 0.4263 times | Thu 31 October 2024 | 14.01 (-19.25%) | 17.23 | 13.22 - 17.39 | 0.9685 times | Mon 30 September 2024 | 17.35 (-25.12%) | 22.71 | 15.71 - 22.71 | 1.7449 times | Fri 30 August 2024 | 23.17 (-5.89%) | 25.11 | 23.17 - 32.65 | 4.8704 times | Wed 31 July 2024 | 24.62 (-1.01%) | 24.38 | 19.96 - 24.62 | 3.1843 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttil in short term but the sell signal is initial and weak.
Ttil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.94 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.42 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.82 | 11.99 |
| 12 day EMA | 11.5 | 11.55 | 11.56 |
| 20 day EMA | 11.12 | 11.11 | 11.07 |
| 35 day EMA | 10.73 | 10.7 | 10.65 |
| 50 day EMA | 10.27 | 10.23 | 10.18 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.94 | 12.17 |
| 12 day SMA | 11.94 | 11.84 | 11.69 |
| 20 day SMA | 10.86 | 10.73 | 10.58 |
| 35 day SMA | 10.21 | 10.19 | 10.14 |
| 50 day SMA | 10.08 | 10.06 | 10.03 |
| 100 day SMA | 11.25 | 11.28 | 11.3 |
| 150 day SMA | 12.42 | 12.47 | 12.52 |
| 200 day SMA | 15.26 | 15.32 | 15.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.