Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 9.82 and 9.94
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.04 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.88 (-1.98%) | 10.00 | 9.88 - 10.00 | 0.5464 times | Wed 12 March 2025 | 10.08 (-1.95%) | 10.08 | 10.08 - 10.08 | 0.2268 times | Tue 11 March 2025 | 10.28 (-4.99%) | 11.28 | 10.28 - 11.29 | 1.6972 times | Mon 10 March 2025 | 10.82 (4.95%) | 10.80 | 10.51 - 10.82 | 1.4866 times | Fri 07 March 2025 | 10.31 (4.99%) | 10.31 | 10.00 - 10.31 | 1.1836 times | Thu 06 March 2025 | 9.82 (4.91%) | 9.55 | 9.36 - 9.82 | 1.2059 times | Wed 05 March 2025 | 9.36 (0.97%) | 9.45 | 8.82 - 9.45 | 0.8569 times | Tue 04 March 2025 | 9.27 (0.54%) | 9.54 | 8.77 - 9.54 | 0.9036 times | Mon 03 March 2025 | 9.22 (-4.65%) | 9.19 | 9.19 - 9.94 | 1.155 times | Fri 28 February 2025 | 9.67 (-4.16%) | 10.09 | 9.59 - 10.19 | 0.7381 times | Thu 27 February 2025 | 10.09 (-1.08%) | 10.44 | 9.72 - 10.47 | 1.0152 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 9.18 and 10.59
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.88 (-4.17%) | 10.80 | 9.88 - 11.29 | 0.6592 times | Fri 07 March 2025 | 10.31 (6.62%) | 9.19 | 8.77 - 10.31 | 0.8837 times | Fri 28 February 2025 | 9.67 (-4.73%) | 10.64 | 9.59 - 10.65 | 0.5607 times | Fri 21 February 2025 | 10.15 (-0.49%) | 10.20 | 8.75 - 10.40 | 1.177 times | Fri 14 February 2025 | 10.20 (-5.73%) | 10.80 | 9.99 - 11.00 | 1.4286 times | Fri 07 February 2025 | 10.82 (-1.9%) | 11.10 | 10.51 - 11.25 | 0.9283 times | Fri 31 January 2025 | 11.03 (-6.84%) | 11.80 | 10.75 - 11.96 | 1.0802 times | Fri 24 January 2025 | 11.84 (-2.15%) | 12.10 | 11.42 - 12.69 | 1.0244 times | Fri 17 January 2025 | 12.10 (-2.18%) | 12.10 | 11.50 - 12.66 | 0.9505 times | Fri 10 January 2025 | 12.37 (-7.06%) | 13.45 | 12.21 - 13.70 | 1.3075 times | Fri 03 January 2025 | 13.31 (4.56%) | 12.91 | 12.28 - 13.90 | 1.3786 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 9.33 and 11.85
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.88 (2.17%) | 9.19 | 8.77 - 11.29 | 0.081 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.2148 times | Fri 31 January 2025 | 11.03 (-14.43%) | 13.00 | 10.75 - 13.90 | 0.2702 times | Tue 31 December 2024 | 12.89 (-8.65%) | 13.51 | 12.28 - 14.75 | 0.4074 times | Fri 29 November 2024 | 14.11 (0.71%) | 14.01 | 12.21 - 15.47 | 0.309 times | Thu 31 October 2024 | 14.01 (-19.25%) | 17.23 | 13.22 - 17.39 | 0.702 times | Mon 30 September 2024 | 17.35 (-25.12%) | 22.71 | 15.71 - 22.71 | 1.2649 times | Fri 30 August 2024 | 23.17 (-5.89%) | 25.11 | 23.17 - 32.65 | 3.5305 times | Wed 31 July 2024 | 24.62 (-1.01%) | 24.38 | 19.96 - 24.62 | 2.3083 times | Fri 28 June 2024 | 24.87 (-29.94%) | 33.73 | 19.68 - 33.73 | 0.9118 times | Fri 31 May 2024 | 35.50 (-42.31%) | 61.50 | 35.50 - 64.40 | 0.4595 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price action analysis of Ttil (539040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.4 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.31 |
| 150 day DMA | 15.36 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.17 | 10.21 |
| 12 day EMA | 10.02 | 10.05 | 10.05 |
| 20 day EMA | 10.12 | 10.14 | 10.15 |
| 35 day EMA | 10.56 | 10.6 | 10.63 |
| 50 day EMA | 11.09 | 11.14 | 11.18 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.26 | 10.12 |
| 12 day SMA | 9.92 | 9.95 | 9.95 |
| 20 day SMA | 9.88 | 9.9 | 9.93 |
| 35 day SMA | 10.4 | 10.46 | 10.51 |
| 50 day SMA | 11.02 | 11.09 | 11.14 |
| 100 day SMA | 12.31 | 12.37 | 12.42 |
| 150 day SMA | 15.36 | 15.47 | 15.58 |
| 200 day SMA | 18.04 | 18.22 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.