Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 8.76 and 9.14
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.44 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.99 (0.56%) | 9.28 | 8.90 - 9.28 | 0.6285 times | Thu 30 October 2025 | 8.94 (-0.67%) | 8.82 | 8.82 - 9.28 | 1.0146 times | Wed 29 October 2025 | 9.00 (-0.11%) | 9.04 | 8.51 - 9.04 | 1.1537 times | Tue 28 October 2025 | 9.01 (-1.31%) | 9.29 | 8.88 - 9.29 | 1.3004 times | Mon 27 October 2025 | 9.13 (-0.54%) | 9.08 | 8.80 - 9.23 | 1.0679 times | Thu 23 October 2025 | 9.18 (-2.86%) | 9.49 | 8.91 - 9.62 | 1.2821 times | Tue 21 October 2025 | 9.45 (4.07%) | 9.30 | 9.00 - 9.49 | 0.9113 times | Mon 20 October 2025 | 9.08 (1.91%) | 8.91 | 8.51 - 9.35 | 1.1889 times | Fri 17 October 2025 | 8.91 (-1.55%) | 8.71 | 8.70 - 9.27 | 0.7203 times | Thu 16 October 2025 | 9.05 (0.11%) | 9.18 | 8.91 - 9.18 | 0.7321 times | Wed 15 October 2025 | 9.04 (2.26%) | 8.41 | 8.41 - 9.20 | 1.0535 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 8.36 and 9.14
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.99 (-2.07%) | 9.08 | 8.51 - 9.29 | 1.0941 times | Thu 23 October 2025 | 9.18 (3.03%) | 8.91 | 8.51 - 9.62 | 0.7165 times | Fri 17 October 2025 | 8.91 (-2.84%) | 9.29 | 7.81 - 9.30 | 0.9566 times | Fri 10 October 2025 | 9.17 (-0.76%) | 9.40 | 8.40 - 9.40 | 1.2103 times | Fri 03 October 2025 | 9.24 (-1.81%) | 9.40 | 8.76 - 9.68 | 0.7668 times | Fri 26 September 2025 | 9.41 (-5.71%) | 10.03 | 9.00 - 10.05 | 1.3102 times | Fri 19 September 2025 | 9.98 (0%) | 10.10 | 9.80 - 10.12 | 1.1083 times | Fri 12 September 2025 | 9.98 (-0.5%) | 10.07 | 9.07 - 10.20 | 1.0349 times | Fri 05 September 2025 | 10.03 (0.91%) | 9.95 | 9.67 - 10.15 | 0.9198 times | Fri 29 August 2025 | 9.94 (-0.8%) | 10.35 | 9.10 - 10.35 | 0.8823 times | Fri 22 August 2025 | 10.02 (0.1%) | 10.20 | 9.82 - 10.35 | 1.0289 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 8.4 and 10.21
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.7512 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.8036 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.6241 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 1.8399 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.2427 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.8081 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.3908 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.65 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.8369 times | Fri 31 January 2025 | 11.03 (-14.43%) | 13.00 | 10.75 - 13.90 | 1.0527 times | Tue 31 December 2024 | 12.89 (-8.65%) | 13.51 | 12.28 - 14.75 | 1.5871 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.03 | 9.07 |
| 12 day EMA | 9.07 | 9.09 | 9.12 |
| 20 day EMA | 9.16 | 9.18 | 9.2 |
| 35 day EMA | 9.34 | 9.36 | 9.38 |
| 50 day EMA | 9.55 | 9.57 | 9.6 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.05 | 9.15 |
| 12 day SMA | 9.05 | 9.06 | 9.08 |
| 20 day SMA | 9.08 | 9.09 | 9.12 |
| 35 day SMA | 9.39 | 9.41 | 9.44 |
| 50 day SMA | 9.56 | 9.58 | 9.6 |
| 100 day SMA | 10.01 | 10.03 | 10.03 |
| 150 day SMA | 10.1 | 10.1 | 10.11 |
| 200 day SMA | 10.33 | 10.35 | 10.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.