Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 5.21 and 5.77
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.21 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.58 (-1.76%) | 5.78 | 5.40 - 5.96 | 1.8491 times | Thu 08 May 2025 | 5.68 (-4.86%) | 6.26 | 5.68 - 6.26 | 1.8678 times | Wed 07 May 2025 | 5.97 (-4.94%) | 6.28 | 5.97 - 6.28 | 1.5209 times | Tue 06 May 2025 | 6.28 (0%) | 6.59 | 6.00 - 6.59 | 0.8872 times | Mon 05 May 2025 | 6.28 (-4.99%) | 6.94 | 6.28 - 6.94 | 0.5088 times | Fri 02 May 2025 | 6.61 (-4.89%) | 7.29 | 6.61 - 7.29 | 0.0822 times | Wed 30 April 2025 | 6.95 (4.98%) | 6.50 | 6.30 - 6.95 | 0.5363 times | Tue 29 April 2025 | 6.62 (-4.89%) | 6.65 | 6.62 - 7.29 | 0.8739 times | Mon 28 April 2025 | 6.96 (-4.92%) | 7.32 | 6.96 - 7.32 | 1.1588 times | Fri 25 April 2025 | 7.32 (1.53%) | 7.57 | 6.86 - 7.57 | 0.715 times | Thu 24 April 2025 | 7.21 (-3.87%) | 7.95 | 7.21 - 7.95 | 1.9136 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 4.72 and 6.26
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.58 (-15.58%) | 6.94 | 5.40 - 6.94 | 0.0777 times | Fri 02 May 2025 | 6.61 (-9.7%) | 7.32 | 6.30 - 7.32 | 0.0311 times | Fri 25 April 2025 | 7.32 (-6.63%) | 7.91 | 6.86 - 8.28 | 0.0563 times | Thu 17 April 2025 | 7.84 (-8.3%) | 8.40 | 7.73 - 8.66 | 0.0563 times | Fri 11 April 2025 | 8.55 (-5%) | 9.45 | 8.13 - 9.45 | 0.0027 times | Fri 04 April 2025 | 9.00 (-2.17%) | 9.20 | 8.24 - 9.98 | 0.0141 times | Fri 28 March 2025 | 9.20 (-13.45%) | 11.14 | 8.93 - 11.14 | 1.6162 times | Fri 21 March 2025 | 10.63 (15.42%) | 9.59 | 8.75 - 10.66 | 6.7508 times | Thu 13 March 2025 | 9.21 (-7.81%) | 9.85 | 9.06 - 10.48 | 0.5033 times | Fri 07 March 2025 | 9.99 (-0.99%) | 10.59 | 9.15 - 10.61 | 0.8915 times | Fri 28 February 2025 | 10.09 (-7.09%) | 10.89 | 10.09 - 10.89 | 0.2873 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 4.55 and 6.44
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.58 (-19.71%) | 7.29 | 5.40 - 7.29 | 0.0162 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0328 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 2.006 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.6502 times | Fri 31 January 2025 | 9.79 (20.42%) | 8.29 | 8.29 - 9.92 | 1.5927 times | Tue 31 December 2024 | 8.13 (18.86%) | 6.50 | 5.70 - 8.13 | 1.5049 times | Fri 29 November 2024 | 6.84 (11.22%) | 6.50 | 6.50 - 11.91 | 3.341 times | Thu 31 October 2024 | 6.15 (17.82%) | 5.10 | 4.62 - 6.15 | 0.3851 times | Mon 30 September 2024 | 5.22 (-0.57%) | 5.49 | 4.71 - 5.80 | 0.2364 times | Fri 30 August 2024 | 5.25 (10.06%) | 4.77 | 4.52 - 5.64 | 0.2346 times | Wed 31 July 2024 | 4.77 (-6.1%) | 5.03 | 4.32 - 5.37 | 0.1836 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.58 |
| 20 day DMA | 7.31 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.13 | 6.36 |
| 12 day EMA | 6.57 | 6.75 | 6.95 |
| 20 day EMA | 7.17 | 7.34 | 7.52 |
| 35 day EMA | 7.98 | 8.12 | 8.26 |
| 50 day EMA | 8.78 | 8.91 | 9.04 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.16 | 6.42 |
| 12 day SMA | 6.58 | 6.77 | 6.95 |
| 20 day SMA | 7.31 | 7.49 | 7.68 |
| 35 day SMA | 8.34 | 8.46 | 8.58 |
| 50 day SMA | 8.95 | 9.05 | 9.15 |
| 100 day SMA | 8.75 | 8.76 | 8.76 |
| 150 day SMA | 8.06 | 8.05 | 8.05 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.