Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 7.85 and 8.08
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.27 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.96 (1.02%) | 8.19 | 7.96 - 8.19 | 0.1264 times | Thu 30 October 2025 | 7.88 (0.9%) | 7.84 | 7.84 - 8.19 | 0.1149 times | Wed 29 October 2025 | 7.81 (3.44%) | 7.55 | 7.55 - 7.92 | 0.5731 times | Tue 28 October 2025 | 7.55 (0.67%) | 7.54 | 7.54 - 7.99 | 0.8164 times | Mon 27 October 2025 | 7.50 (-12.28%) | 8.01 | 7.50 - 8.01 | 0.9796 times | Thu 23 October 2025 | 8.55 (-10%) | 8.61 | 8.55 - 9.36 | 0.9168 times | Tue 21 October 2025 | 9.50 (-0.84%) | 9.50 | 9.50 - 9.50 | 0.1237 times | Mon 20 October 2025 | 9.58 (7.04%) | 9.58 | 8.26 - 9.58 | 1.6692 times | Fri 17 October 2025 | 8.95 (9.95%) | 7.51 | 7.51 - 8.95 | 3.8564 times | Thu 16 October 2025 | 8.14 (10%) | 7.99 | 7.60 - 8.14 | 0.8236 times | Wed 15 October 2025 | 7.40 (-4.02%) | 8.10 | 7.40 - 8.10 | 0.349 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 7.39 and 8.08
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.3506 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.364 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.7296 times | Fri 10 October 2025 | 8.15 (4.35%) | 7.51 | 7.40 - 8.93 | 2.2808 times | Fri 03 October 2025 | 7.81 (-4.41%) | 8.37 | 7.44 - 8.37 | 1.1258 times | Fri 26 September 2025 | 8.17 (8.93%) | 7.70 | 7.18 - 8.48 | 1.3574 times | Fri 19 September 2025 | 7.50 (-7.41%) | 8.42 | 7.40 - 8.42 | 1.0718 times | Fri 12 September 2025 | 8.10 (1.25%) | 7.63 | 7.19 - 8.48 | 2.2213 times | Fri 05 September 2025 | 8.00 (-0.37%) | 7.65 | 7.48 - 8.54 | 0.2441 times | Fri 29 August 2025 | 8.03 (-7.59%) | 9.12 | 7.88 - 9.12 | 0.2545 times | Fri 22 August 2025 | 8.69 (-5.13%) | 8.95 | 8.53 - 9.65 | 0.3269 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 7.68 and 9.86
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.5749 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.8238 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1405 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 0.9157 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.0163 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4279 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0467 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 2.8583 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.9265 times | Fri 31 January 2025 | 9.79 (20.42%) | 8.29 | 8.29 - 9.92 | 2.2694 times | Tue 31 December 2024 | 8.13 (18.86%) | 6.50 | 5.70 - 8.13 | 2.1443 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 8 |
| 12 day EMA | 8.09 | 8.11 | 8.15 |
| 20 day EMA | 8.1 | 8.12 | 8.14 |
| 35 day EMA | 8.16 | 8.17 | 8.19 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.86 | 8.18 |
| 12 day SMA | 8.21 | 8.23 | 8.25 |
| 20 day SMA | 8.09 | 8.07 | 8.07 |
| 35 day SMA | 7.98 | 7.97 | 7.98 |
| 50 day SMA | 8.09 | 8.11 | 8.13 |
| 100 day SMA | 8.28 | 8.27 | 8.26 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.