Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 278.75 and 287.62
Daily Target 1 | 271.39 |
Daily Target 2 | 277.23 |
Daily Target 3 | 280.26333333333 |
Daily Target 4 | 286.1 |
Daily Target 5 | 289.13 |
Daily price and volume Setfbse100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 283.06 (3.23%) | 274.43 | 274.43 - 283.30 | 5.7206 times | Fri 09 May 2025 | 274.20 (-0.66%) | 270.88 | 270.88 - 274.43 | 0.6734 times | Thu 08 May 2025 | 276.01 (-1.21%) | 278.48 | 275.73 - 278.72 | 0.0432 times | Wed 07 May 2025 | 279.40 (0.44%) | 278.17 | 268.13 - 279.40 | 0.7536 times | Tue 06 May 2025 | 278.17 (-0.72%) | 278.92 | 276.28 - 279.25 | 0.4213 times | Mon 05 May 2025 | 280.18 (0.98%) | 277.99 | 277.99 - 280.40 | 0.2539 times | Fri 02 May 2025 | 277.47 (0.04%) | 277.88 | 275.82 - 280.39 | 0.1675 times | Wed 30 April 2025 | 277.37 (-0.19%) | 278.72 | 277.13 - 278.76 | 0.3808 times | Tue 29 April 2025 | 277.91 (-0.03%) | 280.00 | 276.45 - 280.00 | 1.294 times | Mon 28 April 2025 | 278.00 (1.51%) | 275.00 | 275.00 - 278.60 | 0.2918 times | Fri 25 April 2025 | 273.87 (-1.57%) | 279.65 | 273.17 - 279.65 | 0.4063 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 278.75 and 287.62
Weekly Target 1 | 271.39 |
Weekly Target 2 | 277.23 |
Weekly Target 3 | 280.26333333333 |
Weekly Target 4 | 286.1 |
Weekly Target 5 | 289.13 |
Weekly price and volumes for Setfbse100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 283.06 (3.23%) | 274.43 | 274.43 - 283.30 | 2.4824 times | Fri 09 May 2025 | 274.20 (-1.18%) | 277.99 | 268.13 - 280.40 | 0.931 times | Fri 02 May 2025 | 277.47 (1.31%) | 275.00 | 275.00 - 280.39 | 0.926 times | Fri 25 April 2025 | 273.87 (0.6%) | 273.06 | 267.49 - 280.00 | 0.8683 times | Thu 17 April 2025 | 272.25 (4.29%) | 263.00 | 263.00 - 273.22 | 1.019 times | Fri 11 April 2025 | 261.04 (-0.62%) | 252.79 | 248.13 - 262.91 | 0.6422 times | Fri 04 April 2025 | 262.66 (-2.33%) | 268.92 | 261.76 - 269.67 | 0.4552 times | Fri 28 March 2025 | 268.93 (0.7%) | 267.35 | 267.35 - 272.82 | 1.5686 times | Fri 21 March 2025 | 267.07 (5.08%) | 256.41 | 256.20 - 268.00 | 0.9482 times | Thu 13 March 2025 | 254.15 (-1.34%) | 257.61 | 253.60 - 259.26 | 0.1591 times | Fri 07 March 2025 | 257.61 (2.26%) | 258.15 | 249.24 - 258.15 | 0.9941 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 275.6 and 290.77
Monthly Target 1 | 262.99 |
Monthly Target 2 | 273.03 |
Monthly Target 3 | 278.16333333333 |
Monthly Target 4 | 288.2 |
Monthly Target 5 | 293.33 |
Monthly price and volumes Setfbse100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 283.06 (2.05%) | 277.88 | 268.13 - 283.30 | 0.5572 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.6134 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.5866 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.3651 times | Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.6787 times | Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.6868 times | Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.1199 times | Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 1.812 times | Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 1.1833 times | Fri 30 August 2024 | 291.53 (1.44%) | 288.00 | 271.00 - 296.46 | 1.3971 times | Wed 31 July 2024 | 287.40 (3.78%) | 277.00 | 274.50 - 297.45 | 1.193 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.3
Tomorrow's movement Prediction of Setfbse100 539031 looks bullish. It has broken an important Moving average of 274.42 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.75 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
DMA period | DMA value |
5 day DMA | 278.17 |
12 day DMA | 277.82 |
20 day DMA | 273.29 |
35 day DMA | 269.11 |
50 day DMA | 265.48 |
100 day DMA | 269.02 |
150 day DMA | 273.97 |
200 day DMA | 277.04 |
EMA (exponential moving average) of Setfbse100 539031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.69 | 276.51 | 277.66 |
12 day EMA | 276.82 | 275.68 | 275.95 |
20 day EMA | 274.42 | 273.51 | 273.44 |
35 day EMA | 270.5 | 269.76 | 269.5 |
50 day EMA | 266.59 | 265.92 | 265.58 |
SMA (simple moving average) of Setfbse100 539031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.17 | 277.59 | 278.25 |
12 day SMA | 277.82 | 277.35 | 277.13 |
20 day SMA | 273.29 | 272.27 | 271.94 |
35 day SMA | 269.11 | 268.33 | 267.86 |
50 day SMA | 265.48 | 265.02 | 264.8 |
100 day SMA | 269.02 | 269.05 | 269.14 |
150 day SMA | 273.97 | 274.06 | 274.19 |
200 day SMA | 277.04 | 277.03 | 277.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.