Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 278.75 and 287.62

Daily Target 1271.39
Daily Target 2277.23
Daily Target 3280.26333333333
Daily Target 4286.1
Daily Target 5289.13

Daily price and volume Setfbse100

Date Closing Open Range Volume
Mon 12 May 2025 283.06 (3.23%) 274.43 274.43 - 283.30 5.7206 times
Fri 09 May 2025 274.20 (-0.66%) 270.88 270.88 - 274.43 0.6734 times
Thu 08 May 2025 276.01 (-1.21%) 278.48 275.73 - 278.72 0.0432 times
Wed 07 May 2025 279.40 (0.44%) 278.17 268.13 - 279.40 0.7536 times
Tue 06 May 2025 278.17 (-0.72%) 278.92 276.28 - 279.25 0.4213 times
Mon 05 May 2025 280.18 (0.98%) 277.99 277.99 - 280.40 0.2539 times
Fri 02 May 2025 277.47 (0.04%) 277.88 275.82 - 280.39 0.1675 times
Wed 30 April 2025 277.37 (-0.19%) 278.72 277.13 - 278.76 0.3808 times
Tue 29 April 2025 277.91 (-0.03%) 280.00 276.45 - 280.00 1.294 times
Mon 28 April 2025 278.00 (1.51%) 275.00 275.00 - 278.60 0.2918 times
Fri 25 April 2025 273.87 (-1.57%) 279.65 273.17 - 279.65 0.4063 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 278.75 and 287.62

Weekly Target 1271.39
Weekly Target 2277.23
Weekly Target 3280.26333333333
Weekly Target 4286.1
Weekly Target 5289.13

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Mon 12 May 2025 283.06 (3.23%) 274.43 274.43 - 283.30 2.4824 times
Fri 09 May 2025 274.20 (-1.18%) 277.99 268.13 - 280.40 0.931 times
Fri 02 May 2025 277.47 (1.31%) 275.00 275.00 - 280.39 0.926 times
Fri 25 April 2025 273.87 (0.6%) 273.06 267.49 - 280.00 0.8683 times
Thu 17 April 2025 272.25 (4.29%) 263.00 263.00 - 273.22 1.019 times
Fri 11 April 2025 261.04 (-0.62%) 252.79 248.13 - 262.91 0.6422 times
Fri 04 April 2025 262.66 (-2.33%) 268.92 261.76 - 269.67 0.4552 times
Fri 28 March 2025 268.93 (0.7%) 267.35 267.35 - 272.82 1.5686 times
Fri 21 March 2025 267.07 (5.08%) 256.41 256.20 - 268.00 0.9482 times
Thu 13 March 2025 254.15 (-1.34%) 257.61 253.60 - 259.26 0.1591 times
Fri 07 March 2025 257.61 (2.26%) 258.15 249.24 - 258.15 0.9941 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 275.6 and 290.77

Monthly Target 1262.99
Monthly Target 2273.03
Monthly Target 3278.16333333333
Monthly Target 4288.2
Monthly Target 5293.33

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Mon 12 May 2025 283.06 (2.05%) 277.88 268.13 - 283.30 0.5572 times
Wed 30 April 2025 277.37 (3.14%) 268.92 248.13 - 280.00 0.6134 times
Fri 28 March 2025 268.93 (6.76%) 258.15 249.24 - 272.82 0.5866 times
Fri 28 February 2025 251.91 (-6.66%) 268.61 251.50 - 273.72 1.3651 times
Fri 31 January 2025 269.87 (-1.33%) 274.32 259.78 - 291.50 0.6787 times
Tue 31 December 2024 273.51 (-2.12%) 279.60 269.82 - 292.10 0.6868 times
Fri 29 November 2024 279.43 (0.26%) 280.00 265.28 - 295.00 1.1199 times
Thu 31 October 2024 278.71 (-6.64%) 298.88 275.73 - 304.55 1.812 times
Mon 30 September 2024 298.52 (2.4%) 302.00 285.30 - 315.91 1.1833 times
Fri 30 August 2024 291.53 (1.44%) 288.00 271.00 - 296.46 1.3971 times
Wed 31 July 2024 287.40 (3.78%) 277.00 274.50 - 297.45 1.193 times

 monthly chart Setfbse100

Indicator Analysis of Setfbse100

Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfbse100 539031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setfbse100 539031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfbse100 539031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.3

Tomorrow's movement Prediction of Setfbse100 539031 looks bullish. It has broken an important Moving average of 274.42 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 267 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setfbse100 (539031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfbse100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.75 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.

Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 278.17
12 day DMA 277.82
20 day DMA 273.29
35 day DMA 269.11
50 day DMA 265.48
100 day DMA 269.02
150 day DMA 273.97
200 day DMA 277.04

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA278.69276.51277.66
12 day EMA276.82275.68275.95
20 day EMA274.42273.51273.44
35 day EMA270.5269.76269.5
50 day EMA266.59265.92265.58

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA278.17277.59278.25
12 day SMA277.82277.35277.13
20 day SMA273.29272.27271.94
35 day SMA269.11268.33267.86
50 day SMA265.48265.02264.8
100 day SMA269.02269.05269.14
150 day SMA273.97274.06274.19
200 day SMA277.04277.03277.07
Back to top | Use Dark Theme