Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 292.83 and 294.53
| Daily Target 1 | 291.42 |
| Daily Target 2 | 292.54 |
| Daily Target 3 | 293.12 |
| Daily Target 4 | 294.24 |
| Daily Target 5 | 294.82 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 293.66 (0.09%) | 293.40 | 292.00 - 293.70 | 0.5782 times | Mon 07 July 2025 | 293.40 (-0.06%) | 293.58 | 292.12 - 294.01 | 0.8767 times | Fri 04 July 2025 | 293.58 (0.54%) | 290.10 | 290.10 - 298.90 | 0.2798 times | Thu 03 July 2025 | 292.00 (-0.46%) | 293.36 | 291.58 - 299.00 | 1.3616 times | Wed 02 July 2025 | 293.34 (-0.36%) | 294.41 | 291.57 - 294.41 | 0.5456 times | Tue 01 July 2025 | 294.41 (-0.01%) | 298.50 | 292.80 - 298.50 | 0.2821 times | Mon 30 June 2025 | 294.44 (0.12%) | 295.56 | 288.10 - 295.56 | 1.2171 times | Fri 27 June 2025 | 294.09 (0.56%) | 292.45 | 291.80 - 296.90 | 3.7771 times | Thu 26 June 2025 | 292.45 (1.17%) | 286.16 | 286.16 - 292.50 | 0.4407 times | Wed 25 June 2025 | 289.08 (0.45%) | 293.58 | 288.29 - 293.58 | 0.6412 times | Tue 24 June 2025 | 287.78 (-0.02%) | 287.83 | 287.73 - 290.25 | 0.0723 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 292.83 and 294.84
| Weekly Target 1 | 291.21 |
| Weekly Target 2 | 292.44 |
| Weekly Target 3 | 293.22333333333 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 295.23 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 293.66 (0.03%) | 293.58 | 292.00 - 294.01 | 0.2576 times | Fri 04 July 2025 | 293.58 (-0.17%) | 295.56 | 288.10 - 299.00 | 0.6528 times | Fri 27 June 2025 | 294.09 (3.85%) | 290.10 | 285.80 - 296.90 | 1.1623 times | Thu 19 June 2025 | 283.18 (-0.43%) | 284.62 | 282.87 - 290.90 | 0.3865 times | Fri 13 June 2025 | 284.40 (-0.8%) | 286.68 | 282.52 - 290.12 | 1.2605 times | Fri 06 June 2025 | 286.68 (1.28%) | 283.06 | 281.10 - 287.23 | 1.1189 times | Fri 30 May 2025 | 283.07 (-0.33%) | 287.33 | 282.08 - 287.33 | 0.225 times | Fri 23 May 2025 | 284.00 (-0.92%) | 286.91 | 280.38 - 287.34 | 0.5995 times | Fri 16 May 2025 | 286.65 (4.54%) | 274.43 | 274.43 - 286.91 | 3.332 times | Fri 09 May 2025 | 274.20 (-1.18%) | 277.99 | 268.13 - 280.40 | 1.005 times | Fri 02 May 2025 | 277.47 (1.31%) | 275.00 | 275.00 - 280.39 | 0.9996 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 287.43 and 296.33
| Monthly Target 1 | 285.35 |
| Monthly Target 2 | 289.51 |
| Monthly Target 3 | 294.25333333333 |
| Monthly Target 4 | 298.41 |
| Monthly Target 5 | 303.15 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 293.66 (-0.26%) | 298.50 | 290.10 - 299.00 | 0.1232 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.7344 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 0.9286 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.7342 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.7021 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.6339 times | Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.8124 times | Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.8221 times | Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.3404 times | Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 2.1688 times | Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 1.4163 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 4 points
Upper Bollinger band is at 298 and lower is at 283, while middle bands are at 287 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfbse100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.32 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 293.2 |
| 12 day DMA | 292.17 |
| 20 day DMA | 289.79 |
| 35 day DMA | 287.56 |
| 50 day DMA | 285.32 |
| 100 day DMA | 274.28 |
| 150 day DMA | 274.59 |
| 200 day DMA | 277.5 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.29 | 293.11 | 292.96 |
| 12 day EMA | 291.93 | 291.61 | 291.28 |
| 20 day EMA | 290.32 | 289.97 | 289.61 |
| 35 day EMA | 287.7 | 287.35 | 286.99 |
| 50 day EMA | 285.24 | 284.9 | 284.55 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.2 | 293.35 | 293.55 |
| 12 day SMA | 292.17 | 291.3 | 290.56 |
| 20 day SMA | 289.79 | 289.59 | 289.25 |
| 35 day SMA | 287.56 | 287.34 | 287.15 |
| 50 day SMA | 285.32 | 284.93 | 284.62 |
| 100 day SMA | 274.28 | 274.05 | 273.77 |
| 150 day SMA | 274.59 | 274.43 | 274.28 |
| 200 day SMA | 277.5 | 277.47 | 277.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.