Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspnfin
Strong Daily Stock price targets for Sspnfin 539026 are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.00 (0.63%) | 8.00 | 8.00 - 8.00 | 0.4545 times |
| Mon 24 March 2025 | 7.95 (-0.62%) | 7.95 | 7.95 - 7.95 | 1.3636 times |
| Wed 15 January 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.4545 times |
| Mon 06 January 2025 | 8.40 (-3.23%) | 8.40 | 8.40 - 8.40 | 0.4545 times |
| Mon 23 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.4545 times |
| Mon 16 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 1.8182 times |
| Fri 13 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 1.3636 times |
| Thu 12 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.4545 times |
| Fri 06 December 2024 | 8.68 (0.93%) | 8.68 | 8.68 - 8.68 | 0.4545 times |
| Mon 25 November 2024 | 8.60 (0.47%) | 8.64 | 8.14 - 8.64 | 2.7273 times |
| Tue 12 November 2024 | 8.56 (4.39%) | 8.56 | 8.56 - 8.56 | 0.4545 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 7.98 and 8.03
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.4444 times |
| Wed 15 January 2025 | 8.00 (-7.83%) | 8.40 | 8.00 - 8.40 | 0.2222 times |
| Mon 23 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.1111 times |
| Mon 16 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.4444 times |
| Fri 13 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.4444 times |
| Fri 06 December 2024 | 8.68 (1.4%) | 8.64 | 8.14 - 8.68 | 0.7778 times |
| Tue 12 November 2024 | 8.56 (4.39%) | 8.56 | 8.56 - 8.56 | 0.1111 times |
| Wed 06 November 2024 | 8.20 (0.49%) | 8.20 | 8.20 - 8.20 | 1.1111 times |
| Thu 17 October 2024 | 8.16 (-4%) | 8.35 | 7.98 - 8.35 | 6 times |
| Fri 20 September 2024 | 8.50 (2.41%) | 8.50 | 8.50 - 8.50 | 0.3333 times |
| Fri 13 September 2024 | 8.30 (-6.74%) | 8.46 | 8.30 - 8.46 | 8.7778 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 7.98 and 8.03
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.1646 times |
| Wed 15 January 2025 | 8.00 (-7.83%) | 8.40 | 8.00 - 8.40 | 0.0823 times |
| Mon 23 December 2024 | 8.68 (0.93%) | 8.68 | 8.68 - 8.68 | 0.4115 times |
| Mon 25 November 2024 | 8.60 (5.39%) | 8.20 | 8.14 - 8.64 | 0.6996 times |
| Thu 17 October 2024 | 8.16 (-2.28%) | 8.05 | 7.98 - 8.24 | 1.893 times |
| Mon 23 September 2024 | 8.35 (-1.3%) | 8.30 | 8.30 - 8.50 | 1.1934 times |
| Tue 25 June 2024 | 8.46 (-1.05%) | 8.71 | 8.46 - 9.00 | 2.9218 times |
| Thu 02 May 2024 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.0412 times |
| Tue 23 January 2024 | 9.00 (56.52%) | 6.05 | 6.05 - 9.10 | 1.893 times |
| Fri 29 December 2023 | 5.75 (9.52%) | 5.25 | 5.25 - 5.99 | 0.6996 times |
| Tue 28 November 2023 | 5.25 (-4.55%) | 5.05 | 4.31 - 6.45 | 0.4938 times |
Indicator Analysis of Sspnfin
Tomorrow's movement Prediction of Sspnfin 539026 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspnfin 539026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspnfin (539026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspnfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sspnfin in short term but the sell signal is initial and weak.
Sspnfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sspnfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sspnfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Sspnfin 539026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.
Sspnfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.24 | 8.38 |
| 12 day EMA | 8.3 | 8.36 | 8.43 |
| 20 day EMA | 8.23 | 8.25 | 8.28 |
| 35 day EMA | 7.75 | 7.73 | 7.72 |
| 50 day EMA | 7.21 | 7.18 | 7.15 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.34 | 8.49 |
| 12 day SMA | 8.43 | 8.44 | 8.44 |
| 20 day SMA | 8.43 | 8.48 | 8.52 |
| 35 day SMA | 7.92 | 7.84 | 7.77 |
| 50 day SMA | 7.2 | 7.15 | 7.12 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.66 | 7.67 | 7.68 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.