Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 465.25 and 480.25
| Daily Target 1 | 461.83 |
| Daily Target 2 | 468.67 |
| Daily Target 3 | 476.83333333333 |
| Daily Target 4 | 483.67 |
| Daily Target 5 | 491.83 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 475.50 (2.94%) | 478.00 | 470.00 - 485.00 | 0.8969 times | Thu 30 October 2025 | 461.90 (-1.13%) | 467.20 | 451.15 - 470.00 | 0.9318 times | Wed 29 October 2025 | 467.20 (1.84%) | 459.95 | 459.95 - 469.00 | 1.7177 times | Tue 28 October 2025 | 458.75 (-0.55%) | 461.05 | 455.00 - 462.95 | 0.4771 times | Mon 27 October 2025 | 461.30 (-0.53%) | 461.30 | 456.00 - 469.00 | 0.6461 times | Thu 23 October 2025 | 463.75 (-1.14%) | 478.00 | 455.00 - 478.00 | 1.1576 times | Tue 21 October 2025 | 469.10 (1.83%) | 462.00 | 461.00 - 472.80 | 0.8515 times | Mon 20 October 2025 | 460.65 (-1.12%) | 478.00 | 450.00 - 478.00 | 1.8783 times | Fri 17 October 2025 | 465.85 (0.95%) | 463.30 | 461.60 - 472.85 | 0.7645 times | Thu 16 October 2025 | 461.45 (0.89%) | 464.05 | 457.45 - 477.40 | 0.6784 times | Wed 15 October 2025 | 457.40 (-1.45%) | 469.95 | 457.00 - 470.00 | 1.3495 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 463.33 and 497.18
| Weekly Target 1 | 436.7 |
| Weekly Target 2 | 456.1 |
| Weekly Target 3 | 470.55 |
| Weekly Target 4 | 489.95 |
| Weekly Target 5 | 504.4 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.1533 times | Thu 23 October 2025 | 463.75 (-0.45%) | 478.00 | 450.00 - 478.00 | 0.9601 times | Fri 17 October 2025 | 465.85 (-2%) | 479.10 | 457.00 - 494.00 | 1.1426 times | Fri 10 October 2025 | 475.35 (-0.14%) | 486.10 | 460.00 - 486.10 | 0.9476 times | Fri 03 October 2025 | 476.00 (-0.25%) | 474.95 | 455.90 - 484.90 | 0.4671 times | Fri 26 September 2025 | 477.20 (-3.78%) | 489.60 | 468.20 - 506.95 | 1.0254 times | Fri 19 September 2025 | 495.95 (-0.03%) | 495.10 | 485.00 - 504.00 | 1.8256 times | Fri 12 September 2025 | 496.10 (1.16%) | 486.05 | 486.05 - 509.10 | 1.2491 times | Fri 05 September 2025 | 490.40 (0.19%) | 497.00 | 482.00 - 507.80 | 0.6557 times | Fri 29 August 2025 | 489.45 (-3.08%) | 510.20 | 482.00 - 510.20 | 0.5734 times | Fri 22 August 2025 | 505.00 (2.61%) | 492.00 | 477.35 - 510.00 | 1.5656 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 440.75 and 484.75
| Monthly Target 1 | 429.17 |
| Monthly Target 2 | 452.33 |
| Monthly Target 3 | 473.16666666667 |
| Monthly Target 4 | 496.33 |
| Monthly Target 5 | 517.17 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.3757 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.4366 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.3733 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.508 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 0.5841 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 0.7132 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 0.9245 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 4.2343 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.8035 times | Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 1.0469 times | Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 2.7625 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 466.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beekay 539018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.88
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 483 and lower is at 455, while middle bands are at 462 and 476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.71 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 464.93 |
| 12 day DMA | 463.92 |
| 20 day DMA | 468.5 |
| 35 day DMA | 476 |
| 50 day DMA | 481.83 |
| 100 day DMA | 498.61 |
| 150 day DMA | 507.79 |
| 200 day DMA | 525.91 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.27 | 463.15 | 463.77 |
| 12 day EMA | 466.78 | 465.19 | 465.79 |
| 20 day EMA | 469.2 | 468.54 | 469.24 |
| 35 day EMA | 474.9 | 474.86 | 475.62 |
| 50 day EMA | 481.22 | 481.45 | 482.25 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.93 | 462.58 | 464.02 |
| 12 day SMA | 463.92 | 463.94 | 465.06 |
| 20 day SMA | 468.5 | 468.58 | 469.08 |
| 35 day SMA | 476 | 476.53 | 477.31 |
| 50 day SMA | 481.83 | 482.1 | 482.7 |
| 100 day SMA | 498.61 | 499.09 | 499.67 |
| 150 day SMA | 507.79 | 507.82 | 508.01 |
| 200 day SMA | 525.91 | 526.89 | 527.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.