Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 511.2 and 531.15
| Daily Target 1 | 507.48 |
| Daily Target 2 | 514.92 |
| Daily Target 3 | 527.43333333333 |
| Daily Target 4 | 534.87 |
| Daily Target 5 | 547.38 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 522.35 (-0.62%) | 539.95 | 520.00 - 539.95 | 1.9657 times | Mon 12 May 2025 | 525.60 (2.15%) | 514.55 | 514.55 - 548.00 | 1.4443 times | Fri 09 May 2025 | 514.55 (-1.78%) | 530.00 | 499.00 - 530.00 | 0.4351 times | Thu 08 May 2025 | 523.85 (-0.61%) | 535.30 | 520.70 - 555.05 | 0.5824 times | Wed 07 May 2025 | 527.05 (0.03%) | 508.40 | 505.00 - 538.00 | 0.7869 times | Tue 06 May 2025 | 526.90 (-0.82%) | 538.00 | 522.35 - 538.00 | 0.3967 times | Mon 05 May 2025 | 531.25 (-1.83%) | 558.00 | 522.65 - 558.00 | 1.5365 times | Fri 02 May 2025 | 541.15 (1.69%) | 540.00 | 535.00 - 558.90 | 0.6786 times | Wed 30 April 2025 | 532.15 (-5.97%) | 559.95 | 525.00 - 564.70 | 1.4052 times | Tue 29 April 2025 | 565.95 (-0.54%) | 571.05 | 563.10 - 584.55 | 0.7687 times | Mon 28 April 2025 | 569.00 (0.73%) | 562.25 | 562.25 - 580.00 | 0.4917 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 518.45 and 551.9
| Weekly Target 1 | 494.85 |
| Weekly Target 2 | 508.6 |
| Weekly Target 3 | 528.3 |
| Weekly Target 4 | 542.05 |
| Weekly Target 5 | 561.75 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 522.35 (1.52%) | 514.55 | 514.55 - 548.00 | 0.2678 times | Fri 09 May 2025 | 514.55 (-4.92%) | 558.00 | 499.00 - 558.00 | 0.2935 times | Fri 02 May 2025 | 541.15 (-4.2%) | 562.25 | 525.00 - 584.55 | 0.2626 times | Fri 25 April 2025 | 564.90 (0.28%) | 598.95 | 550.00 - 605.05 | 0.3244 times | Thu 17 April 2025 | 563.30 (8.76%) | 525.00 | 525.00 - 575.00 | 0.2891 times | Fri 11 April 2025 | 517.95 (4.09%) | 475.00 | 474.95 - 549.90 | 0.945 times | Fri 04 April 2025 | 497.60 (8.21%) | 470.95 | 468.95 - 520.00 | 0.2436 times | Fri 28 March 2025 | 459.85 (-6.86%) | 508.00 | 453.55 - 522.55 | 1.3313 times | Fri 21 March 2025 | 493.70 (2.83%) | 470.45 | 460.00 - 497.90 | 5.0605 times | Thu 13 March 2025 | 480.10 (-6.98%) | 525.00 | 475.00 - 527.95 | 0.9822 times | Fri 07 March 2025 | 516.15 (9.19%) | 494.00 | 435.00 - 540.00 | 1.8389 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 480.73 and 540.63
| Monthly Target 1 | 466.85 |
| Monthly Target 2 | 494.6 |
| Monthly Target 3 | 526.75 |
| Monthly Target 4 | 554.5 |
| Monthly Target 5 | 586.65 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 522.35 (-1.84%) | 540.00 | 499.00 - 558.90 | 0.177 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 0.5793 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 2.6533 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.5035 times | Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 0.656 times | Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 1.731 times | Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.3398 times | Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6294 times | Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 2.0065 times | Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.7243 times | Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6615 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beekay 539018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 27 points
Upper Bollinger band is at 599 and lower is at 493, while middle bands are at 520 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.49 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 522.68 |
| 12 day DMA | 537.06 |
| 20 day DMA | 545.52 |
| 35 day DMA | 519.04 |
| 50 day DMA | 516.78 |
| 100 day DMA | 578.53 |
| 150 day DMA | 605.26 |
| 200 day DMA | 627.12 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.56 | 525.67 | 525.7 |
| 12 day EMA | 531.92 | 533.66 | 535.12 |
| 20 day EMA | 532.57 | 533.64 | 534.49 |
| 35 day EMA | 531.06 | 531.57 | 531.92 |
| 50 day EMA | 521.95 | 521.93 | 521.78 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.68 | 523.59 | 524.72 |
| 12 day SMA | 537.06 | 542.69 | 548.53 |
| 20 day SMA | 545.52 | 544.5 | 543.1 |
| 35 day SMA | 519.04 | 518.35 | 517.61 |
| 50 day SMA | 516.78 | 517.2 | 517.96 |
| 100 day SMA | 578.53 | 579.66 | 580.89 |
| 150 day SMA | 605.26 | 606.77 | 608.21 |
| 200 day SMA | 627.12 | 628.18 | 629.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.