Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 37.8 and 39.79
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.18 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.59 (2.17%) | 39.69 | 37.99 - 39.98 | 1.5861 times | Fri 09 May 2025 | 38.75 (-0.28%) | 38.00 | 36.75 - 39.40 | 1.9299 times | Thu 08 May 2025 | 38.86 (5%) | 37.58 | 36.99 - 39.80 | 1.2163 times | Wed 07 May 2025 | 37.01 (-0.35%) | 37.00 | 36.60 - 37.99 | 0.6482 times | Tue 06 May 2025 | 37.14 (-0.54%) | 37.54 | 35.00 - 37.74 | 0.9873 times | Mon 05 May 2025 | 37.34 (2.05%) | 36.50 | 36.40 - 37.79 | 0.6217 times | Fri 02 May 2025 | 36.59 (5.36%) | 34.02 | 34.02 - 37.90 | 1.3549 times | Wed 30 April 2025 | 34.73 (-4.59%) | 36.00 | 34.10 - 36.68 | 0.3256 times | Tue 29 April 2025 | 36.40 (-1.11%) | 36.53 | 35.90 - 37.35 | 0.476 times | Mon 28 April 2025 | 36.81 (4.6%) | 35.50 | 34.51 - 37.99 | 0.854 times | Fri 25 April 2025 | 35.19 (-3.93%) | 36.99 | 34.52 - 38.00 | 1.5224 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 37.8 and 39.79
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.59 (2.17%) | 39.69 | 37.99 - 39.98 | 0.4982 times | Fri 09 May 2025 | 38.75 (5.9%) | 36.50 | 35.00 - 39.80 | 1.6971 times | Fri 02 May 2025 | 36.59 (3.98%) | 35.50 | 34.02 - 37.99 | 0.9455 times | Fri 25 April 2025 | 35.19 (-4.5%) | 36.84 | 34.52 - 38.00 | 1.4245 times | Thu 17 April 2025 | 36.85 (9.31%) | 33.76 | 33.76 - 37.00 | 0.4173 times | Fri 11 April 2025 | 33.71 (4.24%) | 32.50 | 30.20 - 34.67 | 1.0046 times | Fri 04 April 2025 | 32.34 (12.92%) | 28.64 | 28.02 - 33.28 | 0.6501 times | Fri 28 March 2025 | 28.64 (-6.04%) | 30.12 | 27.30 - 31.00 | 1.921 times | Fri 21 March 2025 | 30.48 (-5.46%) | 32.31 | 29.00 - 32.31 | 1.2302 times | Thu 13 March 2025 | 32.24 (-6.6%) | 34.88 | 31.00 - 35.28 | 0.2114 times | Fri 07 March 2025 | 34.52 (-5.06%) | 37.94 | 29.30 - 37.94 | 0.5798 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 36.81 and 42.77
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.59 (13.99%) | 34.02 | 34.02 - 39.98 | 0.5987 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.9175 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.9006 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.3016 times | Fri 31 January 2025 | 41.58 (-12.96%) | 47.77 | 40.00 - 50.00 | 0.7661 times | Tue 31 December 2024 | 47.77 (37.55%) | 34.73 | 34.20 - 50.35 | 1.413 times | Fri 29 November 2024 | 34.73 (-12.36%) | 40.01 | 33.00 - 41.00 | 0.9253 times | Thu 31 October 2024 | 39.63 (-11.68%) | 44.87 | 38.50 - 46.60 | 1.4863 times | Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.3295 times | Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.3614 times | Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.103 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Ashfl 539017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.27 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.43 |
| 100 day DMA | 39.05 |
| 150 day DMA | 39.47 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 37.91 | 37.49 |
| 12 day EMA | 37.31 | 36.9 | 36.56 |
| 20 day EMA | 36.4 | 36.06 | 35.78 |
| 35 day EMA | 35.94 | 35.73 | 35.55 |
| 50 day EMA | 35.27 | 35.09 | 34.94 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.82 | 37.39 |
| 12 day SMA | 37.09 | 36.88 | 36.76 |
| 20 day SMA | 36.27 | 35.91 | 35.57 |
| 35 day SMA | 33.88 | 33.7 | 33.58 |
| 50 day SMA | 34.43 | 34.41 | 34.44 |
| 100 day SMA | 39.05 | 39.06 | 39.09 |
| 150 day SMA | 39.47 | 39.52 | 39.59 |
| 200 day SMA | 41.59 | 41.64 | 41.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.