Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 40.83 and 42.72
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.23 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.95 (-2.51%) | 43.48 | 41.59 - 43.48 | 1.154 times | Fri 10 January 2025 | 43.03 (-3.19%) | 44.93 | 42.05 - 44.93 | 0.475 times | Thu 09 January 2025 | 44.45 (-1.94%) | 45.98 | 43.12 - 45.98 | 1.4794 times | Wed 08 January 2025 | 45.33 (-0.48%) | 45.98 | 45.00 - 46.30 | 0.7994 times | Tue 07 January 2025 | 45.55 (-1.73%) | 46.51 | 45.00 - 47.00 | 1.9425 times | Mon 06 January 2025 | 46.35 (-5.87%) | 48.62 | 46.12 - 49.78 | 0.7234 times | Fri 03 January 2025 | 49.24 (0.18%) | 48.70 | 48.55 - 50.00 | 0.8599 times | Thu 02 January 2025 | 49.15 (0.99%) | 49.18 | 48.15 - 49.50 | 0.969 times | Wed 01 January 2025 | 48.67 (1.88%) | 47.77 | 47.70 - 49.49 | 0.7424 times | Tue 31 December 2024 | 47.77 (-1.59%) | 48.02 | 46.50 - 49.50 | 0.855 times | Mon 30 December 2024 | 48.54 (-2.26%) | 49.65 | 48.33 - 50.06 | 1.0903 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 40.83 and 42.72
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.95 (-2.51%) | 43.48 | 41.59 - 43.48 | 0.1233 times | Fri 10 January 2025 | 43.03 (-12.61%) | 48.62 | 42.05 - 49.78 | 0.5789 times | Fri 03 January 2025 | 49.24 (-0.85%) | 49.65 | 46.50 - 50.06 | 0.4825 times | Fri 27 December 2024 | 49.66 (8.83%) | 47.50 | 45.45 - 50.35 | 2.1301 times | Fri 20 December 2024 | 45.63 (4.2%) | 44.85 | 43.50 - 47.00 | 1.6196 times | Fri 13 December 2024 | 43.79 (5.65%) | 41.38 | 41.05 - 44.20 | 0.7198 times | Fri 06 December 2024 | 41.45 (19.35%) | 34.73 | 34.20 - 41.99 | 1.2017 times | Fri 29 November 2024 | 34.73 (-2.5%) | 36.74 | 33.00 - 36.74 | 0.7244 times | Fri 22 November 2024 | 35.62 (-5.64%) | 37.78 | 34.15 - 37.78 | 0.7946 times | Thu 14 November 2024 | 37.75 (-1.36%) | 38.00 | 35.00 - 40.00 | 1.6252 times | Fri 08 November 2024 | 38.27 (-3.38%) | 40.54 | 37.15 - 40.55 | 0.6355 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 37.57 and 45.98
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.95 (-12.18%) | 47.77 | 41.59 - 50.00 | 0.241 times | Tue 31 December 2024 | 47.77 (37.55%) | 34.73 | 34.20 - 50.35 | 1.4507 times | Fri 29 November 2024 | 34.73 (-12.36%) | 40.01 | 33.00 - 41.00 | 0.95 times | Thu 31 October 2024 | 39.63 (-11.68%) | 44.87 | 38.50 - 46.60 | 1.526 times | Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.365 times | Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.3977 times | Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.1325 times | Fri 28 June 2024 | 54.81 (-4.38%) | 59.49 | 53.50 - 60.00 | 0.6603 times | Fri 31 May 2024 | 57.32 (2.25%) | 56.00 | 52.01 - 59.70 | 0.7869 times | Tue 30 April 2024 | 56.06 (20.95%) | 47.30 | 47.30 - 57.00 | 0.4898 times | Thu 28 March 2024 | 46.35 (-21.96%) | 59.05 | 34.10 - 61.99 | 1.8053 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashfl in short term but the sell signal is initial and weak.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.28 |
| 35 day DMA | 43.24 |
| 50 day DMA | 41.51 |
| 100 day DMA | 43.49 |
| 150 day DMA | 46.06 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.9 | 45.84 |
| 12 day EMA | 45.27 | 45.87 | 46.39 |
| 20 day EMA | 45.11 | 45.44 | 45.69 |
| 35 day EMA | 43.71 | 43.81 | 43.86 |
| 50 day EMA | 41.61 | 41.6 | 41.54 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.94 | 46.18 |
| 12 day SMA | 46.64 | 47.26 | 47.54 |
| 20 day SMA | 46.28 | 46.37 | 46.41 |
| 35 day SMA | 43.24 | 43.06 | 42.84 |
| 50 day SMA | 41.51 | 41.46 | 41.39 |
| 100 day SMA | 43.49 | 43.52 | 43.54 |
| 150 day SMA | 46.06 | 46.15 | 46.23 |
| 200 day SMA | 47.98 | 48.02 | 48.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.