Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 7.62 and 8.16
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.55 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.06 (0.37%) | 8.25 | 7.71 - 8.25 | 0.6444 times | Thu 30 October 2025 | 8.03 (4.02%) | 8.07 | 7.60 - 8.10 | 0.6433 times | Wed 29 October 2025 | 7.72 (0.26%) | 8.06 | 7.71 - 8.06 | 0.166 times | Tue 28 October 2025 | 7.70 (-1.03%) | 7.46 | 7.46 - 7.98 | 0.7096 times | Mon 27 October 2025 | 7.78 (-5.01%) | 7.74 | 7.74 - 7.94 | 0.2495 times | Thu 23 October 2025 | 8.19 (-0.36%) | 8.06 | 7.82 - 8.20 | 1.657 times | Tue 21 October 2025 | 8.22 (2.75%) | 8.25 | 7.78 - 8.25 | 0.4493 times | Mon 20 October 2025 | 8.00 (0.63%) | 8.25 | 8.00 - 8.25 | 1.8431 times | Fri 17 October 2025 | 7.95 (1.15%) | 8.25 | 7.93 - 8.25 | 2.679 times | Thu 16 October 2025 | 7.86 (0.77%) | 7.99 | 7.41 - 8.16 | 0.9588 times | Wed 15 October 2025 | 7.80 (-0.51%) | 8.22 | 7.58 - 8.22 | 0.7871 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 7.76 and 8.55
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.06 (-1.59%) | 7.74 | 7.46 - 8.25 | 0.79 times | Thu 23 October 2025 | 8.19 (3.02%) | 8.25 | 7.78 - 8.25 | 1.2931 times | Fri 17 October 2025 | 7.95 (1.4%) | 7.84 | 7.41 - 8.39 | 2.5627 times | Fri 10 October 2025 | 7.84 (-6.11%) | 8.52 | 7.84 - 8.60 | 1.032 times | Fri 03 October 2025 | 8.35 (3.6%) | 8.10 | 7.79 - 8.61 | 0.2067 times | Fri 26 September 2025 | 8.06 (-2.3%) | 8.21 | 7.80 - 8.66 | 0.4512 times | Fri 19 September 2025 | 8.25 (0.36%) | 8.63 | 7.76 - 8.63 | 1.266 times | Fri 12 September 2025 | 8.22 (-3.97%) | 8.52 | 8.04 - 8.80 | 0.7263 times | Fri 05 September 2025 | 8.56 (0.47%) | 8.78 | 8.11 - 8.90 | 1.1201 times | Fri 29 August 2025 | 8.52 (0.24%) | 8.10 | 8.00 - 8.69 | 0.552 times | Fri 22 August 2025 | 8.50 (-1.73%) | 8.61 | 8.22 - 9.00 | 1.1999 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 7.14 and 8.34
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.06 (-3.47%) | 8.35 | 7.41 - 8.61 | 0.4502 times | Tue 30 September 2025 | 8.35 (-2%) | 8.78 | 7.76 - 8.90 | 0.2824 times | Fri 29 August 2025 | 8.52 (23.48%) | 7.05 | 7.00 - 12.76 | 3.1185 times | Thu 31 July 2025 | 6.90 (-12.66%) | 7.90 | 6.49 - 9.59 | 1.4367 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.5316 times | Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.299 times | Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.6895 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.6365 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2828 times | Fri 31 January 2025 | 12.00 (-5.81%) | 12.82 | 11.16 - 13.80 | 0.2728 times | Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.3725 times |
Indicator Analysis of Neil
Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neil 539016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neil (539016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Neil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.
Neil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.9 | 7.83 |
| 12 day EMA | 7.97 | 7.95 | 7.94 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.14 | 8.14 | 8.15 |
| 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.88 | 7.92 |
| 12 day SMA | 7.93 | 7.92 | 7.91 |
| 20 day SMA | 8.03 | 8.04 | 8.06 |
| 35 day SMA | 8.12 | 8.13 | 8.15 |
| 50 day SMA | 8.25 | 8.27 | 8.28 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 9.4 | 9.43 | 9.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.