Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 8.32 and 9.15
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.36 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.51 (-7.1%) | 8.12 | 8.12 - 8.95 | 0.0425 times | Wed 02 April 2025 | 9.16 (3.5%) | 9.49 | 8.10 - 9.49 | 0.2005 times | Tue 01 April 2025 | 8.85 (11.46%) | 8.20 | 8.20 - 9.00 | 0.1413 times | Fri 28 March 2025 | 7.94 (-22.31%) | 8.55 | 7.65 - 9.65 | 1.8811 times | Wed 26 March 2025 | 10.22 (7.02%) | 10.60 | 9.48 - 10.60 | 3.8023 times | Tue 25 March 2025 | 9.55 (-4.88%) | 10.89 | 9.55 - 10.89 | 3.6101 times | Mon 24 March 2025 | 10.04 (-3.83%) | 11.73 | 9.50 - 11.73 | 0.0813 times | Fri 21 March 2025 | 10.44 (6.75%) | 10.00 | 10.00 - 11.42 | 0.0676 times | Thu 20 March 2025 | 9.78 (3.82%) | 9.65 | 9.65 - 9.90 | 0.0626 times | Wed 19 March 2025 | 9.42 (-5.52%) | 10.43 | 9.01 - 10.43 | 0.1106 times | Tue 18 March 2025 | 9.97 (0.5%) | 9.92 | 9.35 - 10.43 | 0.0435 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 8.31 and 9.7
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.51 (7.18%) | 8.20 | 8.10 - 9.49 | 0.3226 times | Fri 28 March 2025 | 7.94 (-23.95%) | 11.73 | 7.65 - 11.73 | 7.8681 times | Fri 21 March 2025 | 10.44 (7.3%) | 10.25 | 9.01 - 11.42 | 0.2948 times | Thu 13 March 2025 | 9.73 (-3.76%) | 10.38 | 9.20 - 11.95 | 0.2525 times | Fri 07 March 2025 | 10.11 (4.98%) | 10.00 | 9.00 - 10.25 | 0.2534 times | Fri 28 February 2025 | 9.63 (-17.97%) | 12.00 | 9.62 - 12.30 | 0.4655 times | Fri 21 February 2025 | 11.74 (2.09%) | 11.98 | 10.23 - 11.98 | 0.0394 times | Fri 14 February 2025 | 11.50 (-0.95%) | 12.48 | 10.30 - 12.48 | 0.0779 times | Fri 07 February 2025 | 11.61 (-3.25%) | 12.40 | 11.21 - 12.66 | 0.3469 times | Fri 31 January 2025 | 12.00 (-2.52%) | 12.39 | 11.16 - 12.79 | 0.0789 times | Fri 24 January 2025 | 12.31 (-0.4%) | 12.36 | 12.00 - 12.88 | 0.1781 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 8.31 and 9.7
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.51 (7.18%) | 8.20 | 8.10 - 9.49 | 0.0929 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.4972 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2678 times | Fri 31 January 2025 | 12.00 (-5.81%) | 12.82 | 11.16 - 13.80 | 0.2584 times | Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.3528 times | Fri 29 November 2024 | 12.87 (-11.79%) | 14.96 | 12.03 - 15.24 | 0.5144 times | Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 2.9554 times | Mon 30 September 2024 | 14.11 (-11.76%) | 15.55 | 11.84 - 16.49 | 0.9086 times | Fri 30 August 2024 | 15.99 (-0.5%) | 16.40 | 13.65 - 18.55 | 1.1903 times | Wed 31 July 2024 | 16.07 (-9.77%) | 18.17 | 15.53 - 18.95 | 0.9621 times | Fri 28 June 2024 | 17.81 (-0.84%) | 18.32 | 17.01 - 20.71 | 5.8309 times |
Indicator Analysis of Neil
Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neil 539016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neil 539016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neil (539016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neil in short term and the sell signal is strong.
Neil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Neil 539016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.
Neil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.15 | 9.14 |
| 12 day EMA | 9.33 | 9.48 | 9.54 |
| 20 day EMA | 9.66 | 9.78 | 9.85 |
| 35 day EMA | 10.22 | 10.32 | 10.39 |
| 50 day EMA | 10.76 | 10.85 | 10.92 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.14 | 9.32 |
| 12 day SMA | 9.48 | 9.59 | 9.61 |
| 20 day SMA | 9.64 | 9.68 | 9.7 |
| 35 day SMA | 10.31 | 10.4 | 10.49 |
| 50 day SMA | 10.84 | 10.91 | 10.98 |
| 100 day SMA | 12.01 | 12.07 | 12.12 |
| 150 day SMA | 12.88 | 12.92 | 12.96 |
| 200 day SMA | 13.85 | 13.89 | 13.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.