Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 7.63 and 8.1
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.45 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.00 (0.63%) | 8.17 | 7.73 - 8.20 | 1.217 times | Tue 08 July 2025 | 7.95 (2.19%) | 8.18 | 7.79 - 8.18 | 0.8664 times | Mon 07 July 2025 | 7.78 (-2.26%) | 8.00 | 7.77 - 8.25 | 0.7912 times | Fri 04 July 2025 | 7.96 (1.53%) | 7.89 | 7.57 - 8.39 | 1.1623 times | Thu 03 July 2025 | 7.84 (-0.76%) | 7.90 | 7.45 - 7.90 | 0.9045 times | Wed 02 July 2025 | 7.90 (0%) | 7.90 | 7.11 - 7.90 | 0.4831 times | Tue 01 July 2025 | 7.90 (0%) | 7.90 | 7.70 - 7.90 | 0.4689 times | Mon 30 June 2025 | 7.90 (0.13%) | 7.90 | 7.60 - 7.90 | 1.3489 times | Fri 27 June 2025 | 7.89 (0%) | 7.90 | 7.14 - 7.90 | 0.7881 times | Thu 26 June 2025 | 7.89 (-1.62%) | 7.95 | 7.85 - 7.95 | 1.9695 times | Wed 25 June 2025 | 8.02 (-0.37%) | 7.91 | 7.71 - 8.05 | 0.9112 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 7.74 and 8.26
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.00 (0.5%) | 8.00 | 7.73 - 8.25 | 0.6936 times | Fri 04 July 2025 | 7.96 (0.89%) | 7.90 | 7.11 - 8.39 | 1.0538 times | Fri 27 June 2025 | 7.89 (-7.72%) | 8.38 | 7.14 - 8.45 | 1.3504 times | Thu 19 June 2025 | 8.55 (-4.47%) | 9.00 | 8.25 - 9.34 | 0.9398 times | Fri 13 June 2025 | 8.95 (-0.56%) | 9.18 | 8.06 - 9.38 | 0.6882 times | Fri 06 June 2025 | 9.00 (-2.81%) | 9.97 | 8.50 - 9.97 | 2.3365 times | Fri 30 May 2025 | 9.26 (3.81%) | 8.96 | 8.51 - 9.93 | 0.7023 times | Fri 23 May 2025 | 8.92 (1.48%) | 8.31 | 8.31 - 9.53 | 0.8002 times | Fri 16 May 2025 | 8.79 (-2.33%) | 8.91 | 7.80 - 9.67 | 1.1189 times | Fri 09 May 2025 | 9.00 (-6.25%) | 10.29 | 8.61 - 10.29 | 0.3162 times | Fri 02 May 2025 | 9.60 (4.23%) | 8.50 | 8.50 - 10.49 | 1.7467 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 7.56 and 8.84
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.00 (1.27%) | 7.90 | 7.11 - 8.39 | 0.1509 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.5985 times | Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.3366 times | Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.7763 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.9684 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.3184 times | Fri 31 January 2025 | 12.00 (-5.81%) | 12.82 | 11.16 - 13.80 | 0.3072 times | Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.4194 times | Fri 29 November 2024 | 12.87 (-11.79%) | 14.96 | 12.03 - 15.24 | 0.6114 times | Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 3.5129 times | Mon 30 September 2024 | 14.11 (-11.76%) | 15.55 | 11.84 - 16.49 | 1.08 times |
Indicator Analysis of Neil
Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neil 539016 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neil (539016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.
Neil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.9 | 7.88 |
| 12 day EMA | 8.02 | 8.02 | 8.03 |
| 20 day EMA | 8.19 | 8.21 | 8.24 |
| 35 day EMA | 8.47 | 8.5 | 8.53 |
| 50 day EMA | 8.78 | 8.81 | 8.84 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.89 | 7.88 |
| 12 day SMA | 7.92 | 7.92 | 7.97 |
| 20 day SMA | 8.22 | 8.28 | 8.34 |
| 35 day SMA | 8.55 | 8.59 | 8.63 |
| 50 day SMA | 8.79 | 8.82 | 8.85 |
| 100 day SMA | 9.52 | 9.56 | 9.6 |
| 150 day SMA | 10.64 | 10.67 | 10.71 |
| 200 day SMA | 11.54 | 11.57 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.